| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 7.94 | 7.97 | 7.59 | 7.74 | 7.74 | -0.21 (-2.64%) | 721,840 |
| 18 Oct 2023 | USD | 8.49 | 8.54 | 7.91 | 7.95 | 7.95 | -0.541 (-6.37%) | 813,362 |
| 17 Oct 2023 | USD | 8.52 | 8.6424 | 8.3 | 8.4908 | 8.4908 | +0.012 (+0.14%) | 212,856 |
| 16 Oct 2023 | USD | 8.49 | 8.51 | 8.24 | 8.4792 | 8.4792 | +0.179 (+2.16%) | 205,838 |
| 13 Oct 2023 | USD | 8.49 | 8.62 | 8.27 | 8.3 | 8.3 | -0.1 (-1.19%) | 325,665 |
| 12 Oct 2023 | USD | 9.04 | 9.06 | 8.38 | 8.4 | 8.4 | -0.58 (-6.46%) | 479,088 |
| 11 Oct 2023 | USD | 8.81 | 9.19 | 8.81 | 8.98 | 8.98 | +0.16 (+1.81%) | 428,407 |
| 10 Oct 2023 | USD | 8.35 | 8.86 | 8.34 | 8.82 | 8.82 | +0.529 (+6.38%) | 509,721 |
| 9 Oct 2023 | USD | 8.6 | 8.6 | 8.11 | 8.2908 | 8.2908 | -0.369 (-4.26%) | 565,810 |
| 6 Oct 2023 | USD | 8.72 | 8.75 | 8.46 | 8.66 | 8.66 | +0.001 (+0.01%) | 589,378 |
| 5 Oct 2023 | USD | 8.81 | 8.83 | 8.51 | 8.6591 | 8.6591 | -0.042 (-0.48%) | 338,631 |
| 4 Oct 2023 | USD | 8.62 | 8.7691 | 8.43 | 8.7009 | 8.7009 | +0.022 (+0.25%) | 359,628 |
| 3 Oct 2023 | USD | 8.69 | 8.79 | 8.55 | 8.6791 | 8.6791 | -0.12 (-1.36%) | 320,422 |
| 2 Oct 2023 | USD | 9.14 | 9.22 | 8.7 | 8.7991 | 8.7991 | -0.15 (-1.68%) | 620,135 |
| 29 Sep 2023 | USD | 9.04 | 9.24 | 8.8709 | 8.9491 | 8.9491 | +0.01 (+0.11%) | 550,671 |
| 28 Sep 2023 | USD | 8.47 | 8.9891 | 8.35 | 8.9391 | 8.9391 | +0.559 (+6.67%) | 662,295 |
| 27 Sep 2023 | USD | 8.44 | 8.55 | 8.3 | 8.38 | 8.38 | -0.051 (-0.60%) | 112,248 |
| 26 Sep 2023 | USD | 8.33 | 8.5791 | 7.925 | 8.4308 | 8.4308 | +0.04 (+0.48%) | 508,914 |
| 25 Sep 2023 | USD | 8.57 | 8.57 | 7.93 | 8.3908 | 8.3908 | -0.099 (-1.17%) | 528,586 |
| 22 Sep 2023 | USD | 8.47 | 8.788 | 8.45 | 8.49 | 8.49 | -0.053 (-0.62%) | 393,256 |
| 21 Sep 2023 | USD | 8.93 | 8.94 | 8.3592 | 8.543 | 8.543 | -0.297 (-3.36%) | 481,948 |
| 20 Sep 2023 | USD | 8.69 | 9.0509 | 8.55 | 8.84 | 8.84 | +0.051 (+0.58%) | 918,609 |
| 19 Sep 2023 | USD | 9.96 | 9.99 | 8.71 | 8.7891 | 8.7891 | -1.622 (-15.58%) | 1,453,635 |
| 18 Sep 2023 | USD | 10.4303 | 10.54 | 10.22 | 10.411 | 10.411 | -0.029 (-0.28%) | 311,544 |
| 15 Sep 2023 | USD | 10.42 | 10.8 | 10.33 | 10.44 | 10.44 | +0.125 (+1.21%) | 368,315 |
| 14 Sep 2023 | USD | 10.15 | 10.35 | 10.07 | 10.315 | 10.315 | +0.144 (+1.42%) | 222,385 |
| 13 Sep 2023 | USD | 10.5 | 10.55 | 10.125 | 10.171 | 10.171 | -0.438 (-4.13%) | 415,119 |
| 12 Sep 2023 | USD | 10.32 | 10.88 | 10.22 | 10.6089 | 10.6089 | +0.33 (+3.21%) | 446,091 |
| 11 Sep 2023 | USD | 10.08 | 10.425 | 10.041 | 10.279 | 10.279 | +0.309 (+3.10%) | 524,945 |
| 8 Sep 2023 | USD | 10.11 | 10.17 | 9.92 | 9.97 | 9.97 | -0.099 (-0.98%) | 233,299 |
