Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 8.07 | 8.09 | 7.6 | 7.6592 | 7.6592 | -0.33 (-4.13%) | 494,865 |
24 Oct 2023 | USD | 7.49 | 8 | 7.49 | 7.9892 | 7.9892 | +0.359 (+4.71%) | 384,744 |
23 Oct 2023 | USD | 7.58 | 7.6992 | 7.31 | 7.63 | 7.63 | -0.04 (-0.52%) | 426,118 |
20 Oct 2023 | USD | 7.64 | 7.85 | 7.48 | 7.67 | 7.67 | -0.07 (-0.90%) | 320,081 |
19 Oct 2023 | USD | 7.94 | 7.97 | 7.59 | 7.74 | 7.74 | -0.21 (-2.64%) | 721,840 |
18 Oct 2023 | USD | 8.49 | 8.54 | 7.91 | 7.95 | 7.95 | -0.541 (-6.37%) | 813,362 |
17 Oct 2023 | USD | 8.52 | 8.6424 | 8.3 | 8.4908 | 8.4908 | +0.012 (+0.14%) | 212,856 |
16 Oct 2023 | USD | 8.49 | 8.51 | 8.24 | 8.4792 | 8.4792 | +0.179 (+2.16%) | 205,838 |
13 Oct 2023 | USD | 8.49 | 8.62 | 8.27 | 8.3 | 8.3 | -0.1 (-1.19%) | 325,665 |
12 Oct 2023 | USD | 9.04 | 9.06 | 8.38 | 8.4 | 8.4 | -0.58 (-6.46%) | 479,088 |
11 Oct 2023 | USD | 8.81 | 9.19 | 8.81 | 8.98 | 8.98 | +0.16 (+1.81%) | 428,407 |
10 Oct 2023 | USD | 8.35 | 8.86 | 8.34 | 8.82 | 8.82 | +0.529 (+6.38%) | 509,721 |
9 Oct 2023 | USD | 8.6 | 8.6 | 8.11 | 8.2908 | 8.2908 | -0.369 (-4.26%) | 565,810 |
6 Oct 2023 | USD | 8.72 | 8.75 | 8.46 | 8.66 | 8.66 | +0.001 (+0.01%) | 589,378 |
5 Oct 2023 | USD | 8.81 | 8.83 | 8.51 | 8.6591 | 8.6591 | -0.042 (-0.48%) | 338,631 |
4 Oct 2023 | USD | 8.62 | 8.7691 | 8.43 | 8.7009 | 8.7009 | +0.022 (+0.25%) | 359,628 |
3 Oct 2023 | USD | 8.69 | 8.79 | 8.55 | 8.6791 | 8.6791 | -0.12 (-1.36%) | 320,422 |
2 Oct 2023 | USD | 9.14 | 9.22 | 8.7 | 8.7991 | 8.7991 | -0.15 (-1.68%) | 620,135 |
29 Sep 2023 | USD | 9.04 | 9.24 | 8.8709 | 8.9491 | 8.9491 | +0.01 (+0.11%) | 550,671 |
28 Sep 2023 | USD | 8.47 | 8.9891 | 8.35 | 8.9391 | 8.9391 | +0.559 (+6.67%) | 662,295 |
27 Sep 2023 | USD | 8.44 | 8.55 | 8.3 | 8.38 | 8.38 | -0.051 (-0.60%) | 112,248 |
26 Sep 2023 | USD | 8.33 | 8.5791 | 7.925 | 8.4308 | 8.4308 | +0.04 (+0.48%) | 508,914 |
25 Sep 2023 | USD | 8.57 | 8.57 | 7.93 | 8.3908 | 8.3908 | -0.099 (-1.17%) | 528,586 |
22 Sep 2023 | USD | 8.47 | 8.788 | 8.45 | 8.49 | 8.49 | -0.053 (-0.62%) | 393,256 |
21 Sep 2023 | USD | 8.93 | 8.94 | 8.3592 | 8.543 | 8.543 | -0.297 (-3.36%) | 481,948 |
20 Sep 2023 | USD | 8.69 | 9.0509 | 8.55 | 8.84 | 8.84 | +0.051 (+0.58%) | 918,609 |
19 Sep 2023 | USD | 9.96 | 9.99 | 8.71 | 8.7891 | 8.7891 | -1.622 (-15.58%) | 1,453,635 |
18 Sep 2023 | USD | 10.4303 | 10.54 | 10.22 | 10.411 | 10.411 | -0.029 (-0.28%) | 311,544 |
15 Sep 2023 | USD | 10.42 | 10.8 | 10.33 | 10.44 | 10.44 | +0.125 (+1.21%) | 368,315 |
14 Sep 2023 | USD | 10.15 | 10.35 | 10.07 | 10.315 | 10.315 | +0.144 (+1.42%) | 222,385 |