| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | SEK | 33.35 | 33.35 | 33.3 | 33.3 | 33.3 | +0.3 (+0.91%) | 400 |
| 24 Jun 2024 | SEK | 33 | 33.3 | 32.8 | 33 | 33 | +0.412 (+1.26%) | 386,527 |
| 21 Jun 2024 | SEK | 32.588 | 32.588 | 32.588 | 32.588 | 32.588 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 32.588 | 32.588 | 32.588 | 32.588 | 32.588 | -0.118 (-0.36%) | 946 |
| 19 Jun 2024 | SEK | 33.05 | 33.05 | 32.706 | 32.706 | 32.706 | -1.19 (-3.51%) | 1,991 |
| 18 Jun 2024 | SEK | 34.05 | 34.05 | 33.8959 | 33.8959 | 33.8959 | +0.513 (+1.54%) | 5,054 |
| 17 Jun 2024 | SEK | 33.35 | 33.3833 | 33.35 | 33.3833 | 33.3833 | +0.474 (+1.44%) | 371,948 |
| 14 Jun 2024 | SEK | 32.25 | 32.9088 | 32.25 | 32.9088 | 32.9088 | -0.728 (-2.16%) | 5,055 |
| 13 Jun 2024 | SEK | 33.5 | 33.7 | 32.6 | 33.6363 | 33.6363 | -0.272 (-0.80%) | 4,760 |
| 12 Jun 2024 | SEK | 34.1 | 34.25 | 33.9078 | 33.9078 | 33.9078 | +0.235 (+0.70%) | 2,965 |
| 11 Jun 2024 | SEK | 33.6726 | 33.6726 | 33.6726 | 33.6726 | 33.6726 | -0.522 (-1.53%) | 905 |
| 10 Jun 2024 | SEK | 34.35 | 34.35 | 34.1949 | 34.1949 | 34.1949 | -0.258 (-0.75%) | 758 |
| 7 Jun 2024 | SEK | 34.75 | 34.75 | 34.4524 | 34.4524 | 34.4524 | -0.242 (-0.70%) | 2,221 |
| 6 Jun 2024 | SEK | 34.694 | 34.694 | 34.694 | 34.694 | 34.694 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 34.8 | 34.8 | 34.694 | 34.694 | 34.694 | +0.357 (+1.04%) | 4,750 |
| 4 Jun 2024 | SEK | 34.3373 | 34.3373 | 34.3373 | 34.3373 | 34.3373 | -1.413 (-3.95%) | 998 |
| 3 Jun 2024 | SEK | 35.85 | 35.85 | 35.25 | 35.75 | 35.75 | +0.415 (+1.18%) | 1,128 |
| 31 May 2024 | SEK | 35.15 | 35.5 | 35.15 | 35.3345 | 35.3345 | +0.985 (+2.87%) | 4,816 |
| 30 May 2024 | SEK | 34.55 | 35.4 | 34.35 | 34.35 | 34.35 | -0.059 (-0.17%) | 6,916 |
| 29 May 2024 | SEK | 34.4094 | 34.4094 | 34.4094 | 34.4094 | 34.4094 | -0.641 (-1.83%) | 833 |
| 28 May 2024 | SEK | 34.75 | 35.05 | 34.75 | 35.05 | 35.05 | +1.1 (+3.24%) | 2,556 |
| 27 May 2024 | SEK | 34.2 | 34.25 | 33.95 | 33.95 | 33.95 | +0.716 (+2.15%) | 2,487 |
| 24 May 2024 | SEK | 33.85 | 33.85 | 33.2342 | 33.2342 | 33.2342 | -0.178 (-0.53%) | 1,200 |
| 23 May 2024 | SEK | 33.4125 | 33.4125 | 33.4125 | 33.4125 | 33.4125 | +0.125 (+0.38%) | 880 |
| 22 May 2024 | SEK | 33.25 | 33.7 | 33.25 | 33.2871 | 33.2871 | +0.212 (+0.64%) | 4,734 |
| 21 May 2024 | SEK | 33.25 | 33.35 | 33.0753 | 33.0753 | 33.0753 | +0.449 (+1.38%) | 2,740 |
| 20 May 2024 | SEK | 33.15 | 33.25 | 32.6262 | 32.6262 | 32.6262 | +0.026 (+0.08%) | 2,262 |
| 17 May 2024 | SEK | 32.45 | 32.6 | 32.45 | 32.6 | 32.6 | +0.086 (+0.27%) | 629 |
| 16 May 2024 | SEK | 32.6 | 32.6 | 32.5138 | 32.5138 | 32.5138 | -0.686 (-2.07%) | 636 |
| 15 May 2024 | SEK | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.109 (-0.33%) | 983 |
