| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | SEK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.1 (-0.18%) | 2,747 |
| 23 Sep 2024 | SEK | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | SEK | 54 | 54.3 | 54 | 54.3 | 54.3 | +0.3 (+0.56%) | 442,293 |
| 19 Sep 2024 | SEK | 54 | 54.1 | 53.9 | 54 | 54 | 0.0 (0.0%) | 3,843 |
| 18 Sep 2024 | SEK | 54.15 | 54.15 | 54 | 54 | 54 | -0.2 (-0.37%) | 246,275 |
| 17 Sep 2024 | SEK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 100,000 |
| 16 Sep 2024 | SEK | 54.3 | 54.3 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 300,210 |
| 13 Sep 2024 | SEK | 54.8 | 55.2 | 54.2 | 54.2 | 54.2 | +22.65 (+71.79%) | 647,988 |
| 12 Sep 2024 | SEK | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | SEK | 31.75 | 31.9 | 31.55 | 31.55 | 31.55 | -0.3 (-0.94%) | 808 |
| 10 Sep 2024 | SEK | 32.05 | 33.1 | 31.85 | 31.85 | 31.85 | +0.35 (+1.11%) | 7,417 |
| 9 Sep 2024 | SEK | 30.9 | 31.6 | 30.4 | 31.5 | 31.5 | +1.35 (+4.48%) | 2,966 |
| 6 Sep 2024 | SEK | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | SEK | 29.95 | 30.15 | 29.95 | 30.15 | 30.15 | 0.0 (0.0%) | 1,830 |
| 4 Sep 2024 | SEK | 29.65 | 30.15 | 29.65 | 30.15 | 30.15 | 0.0 (0.0%) | 3,818 |
| 3 Sep 2024 | SEK | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.75 (-2.43%) | 19 |
| 2 Sep 2024 | SEK | 30.8 | 30.9 | 30.8 | 30.9 | 30.9 | -0.45 (-1.44%) | 2,261 |
| 30 Aug 2024 | SEK | 31.75 | 31.75 | 31.3 | 31.35 | 31.35 | -0.15 (-0.48%) | 1,305 |
| 29 Aug 2024 | SEK | 31.15 | 31.65 | 31.15 | 31.5 | 31.5 | +0.45 (+1.45%) | 2,713 |
| 28 Aug 2024 | SEK | 30.85 | 31.05 | 30.85 | 31.05 | 31.05 | -0.2 (-0.64%) | 1,336 |
| 27 Aug 2024 | SEK | 31.35 | 31.35 | 31.2 | 31.25 | 31.25 | -0.45 (-1.42%) | 1,481 |
| 26 Aug 2024 | SEK | 31.3 | 31.8 | 31.3 | 31.7 | 31.7 | +0.2 (+0.63%) | 1,356 |
| 23 Aug 2024 | SEK | 31.2 | 31.65 | 31.2 | 31.5 | 31.5 | +0.65 (+2.11%) | 1,318 |
| 22 Aug 2024 | SEK | 30.95 | 30.95 | 30.85 | 30.85 | 30.85 | -1.05 (-3.29%) | 1,506 |
| 21 Aug 2024 | SEK | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | SEK | 31.1 | 31.9 | 30.95 | 31.9 | 31.9 | +0.7 (+2.24%) | 6,999 |
| 19 Aug 2024 | SEK | 30.55 | 31.3 | 30.4 | 31.2 | 31.2 | +0.85 (+2.80%) | 5,058 |
| 16 Aug 2024 | SEK | 30.4 | 30.45 | 30.35 | 30.35 | 30.35 | -0.3 (-0.98%) | 156 |
| 15 Aug 2024 | SEK | 30.25 | 30.65 | 30.2 | 30.65 | 30.65 | +0.3 (+0.99%) | 1,951 |
| 14 Aug 2024 | SEK | 30.45 | 30.45 | 30.3 | 30.35 | 30.35 | -0.2 (-0.65%) | 651 |
