| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | SEK | 55 | 56.09 | 55 | 55.69 | 55.69 | +0.553 (+1.00%) | 725 |
| 4 Sep 2023 | SEK | 55.4 | 55.4 | 55.1365 | 55.1365 | 55.1365 | +0.426 (+0.78%) | 270 |
| 1 Sep 2023 | SEK | 55.5 | 55.5 | 54.64 | 54.71 | 54.71 | +1.03 (+1.92%) | 236 |
| 31 Aug 2023 | SEK | 53.69 | 53.69 | 53.4797 | 53.68 | 53.68 | +0.424 (+0.80%) | 557 |
| 30 Aug 2023 | SEK | 53.36 | 53.5 | 53.2 | 53.2558 | 53.2558 | -0.514 (-0.96%) | 7,771 |
| 29 Aug 2023 | SEK | 53.3 | 54.1 | 53.3 | 53.7697 | 53.7697 | +1.091 (+2.07%) | 2,893 |
| 25 Aug 2023 | SEK | 52.4 | 52.9 | 52.4 | 52.6783 | 52.6783 | +0.508 (+0.97%) | 1,851 |
| 24 Aug 2023 | SEK | 52.8 | 52.8 | 52.17 | 52.17 | 52.17 | -0.292 (-0.56%) | 526 |
| 23 Aug 2023 | SEK | 53.7 | 53.7 | 52.46 | 52.4618 | 52.4618 | -0.928 (-1.74%) | 5,097 |
| 22 Aug 2023 | SEK | 53.6 | 53.63 | 53.3529 | 53.39 | 53.39 | +0.232 (+0.44%) | 493 |
| 21 Aug 2023 | SEK | 53 | 53.28 | 52.72 | 53.1581 | 53.1581 | +0.818 (+1.56%) | 2,985 |
| 18 Aug 2023 | SEK | 52.4 | 52.4 | 52.2 | 52.34 | 52.34 | -0.924 (-1.73%) | 421 |
| 17 Aug 2023 | SEK | 52.77 | 53.92 | 52.73 | 53.2637 | 53.2637 | +0.537 (+1.02%) | 1,136 |
| 16 Aug 2023 | SEK | 52.7269 | 52.7269 | 52.7269 | 52.7269 | 52.7269 | -0.443 (-0.83%) | 282 |
| 15 Aug 2023 | SEK | 52.98 | 53.1701 | 52.98 | 53.1701 | 53.1701 | -1.148 (-2.11%) | 493 |
| 14 Aug 2023 | SEK | 54.8 | 54.8 | 54 | 54.3182 | 54.3182 | -0.599 (-1.09%) | 3,726 |
| 11 Aug 2023 | SEK | 55 | 55 | 53.8 | 54.9175 | 54.9175 | +1.002 (+1.86%) | 3,152 |
| 10 Aug 2023 | SEK | 53.2 | 54.38 | 53.2 | 53.915 | 53.915 | +1.588 (+3.03%) | 4,023 |
| 9 Aug 2023 | SEK | 51.5 | 53.5 | 51.5 | 52.3271 | 52.3271 | +1.247 (+2.44%) | 8,384 |
| 8 Aug 2023 | SEK | 49 | 51.48 | 48 | 51.08 | 51.08 | -2.06 (-3.88%) | 4,478 |
| 7 Aug 2023 | SEK | 54.05 | 54.1 | 53.01 | 53.14 | 53.14 | +0.726 (+1.38%) | 6,217 |
| 4 Aug 2023 | SEK | 52.5 | 52.5 | 52.3 | 52.4141 | 52.4141 | +0.48 (+0.92%) | 2,451 |
| 3 Aug 2023 | SEK | 52.3 | 52.3 | 51.9 | 51.9341 | 51.9341 | -1.296 (-2.43%) | 4,120 |
| 2 Aug 2023 | SEK | 53.69 | 53.69 | 52.3118 | 53.23 | 53.23 | -0.516 (-0.96%) | 4,315 |
| 1 Aug 2023 | SEK | 53.88 | 53.9 | 53.7456 | 53.7456 | 53.7456 | +0.828 (+1.56%) | 631 |
| 31 Jul 2023 | SEK | 52.9181 | 52.9181 | 52.9181 | 52.9181 | 52.9181 | +0.706 (+1.35%) | 320 |
| 28 Jul 2023 | SEK | 52.14 | 52.2118 | 52.12 | 52.2118 | 52.2118 | +0.245 (+0.47%) | 898 |
| 27 Jul 2023 | SEK | 52.2 | 52.2 | 51.9665 | 51.9665 | 51.9665 | -0.051 (-0.10%) | 635 |
| 26 Jul 2023 | SEK | 51.7 | 52.07 | 51.7 | 52.0172 | 52.0172 | +0.566 (+1.10%) | 864 |
| 25 Jul 2023 | SEK | 50.81 | 51.58 | 50.81 | 51.4513 | 51.4513 | +0.919 (+1.82%) | 1,602 |
