| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | SEK | 49.185 | 50.8 | 49.055 | 50.5326 | 50.5326 | +1.535 (+3.13%) | 1,829 |
| 21 Jul 2023 | SEK | 49.1 | 49.5 | 48.955 | 48.9976 | 48.9976 | +0.213 (+0.44%) | 2,876 |
| 20 Jul 2023 | SEK | 49.6 | 49.6 | 48.785 | 48.785 | 48.785 | -0.3 (-0.61%) | 276 |
| 19 Jul 2023 | SEK | 48.95 | 49.22 | 48.95 | 49.0853 | 49.0853 | +0.65 (+1.34%) | 391 |
| 18 Jul 2023 | SEK | 48.55 | 48.75 | 48.1608 | 48.4351 | 48.4351 | +0.65 (+1.36%) | 2,037 |
| 17 Jul 2023 | SEK | 47.52 | 47.785 | 47.275 | 47.785 | 47.785 | -0.885 (-1.82%) | 870 |
| 14 Jul 2023 | SEK | 48.9 | 48.9 | 48.67 | 48.67 | 48.67 | -0.449 (-0.91%) | 3,499 |
| 13 Jul 2023 | SEK | 49.66 | 49.66 | 49.055 | 49.1192 | 49.1192 | -1.026 (-2.05%) | 1,172 |
| 12 Jul 2023 | SEK | 50.1451 | 50.1451 | 50.1451 | 50.1451 | 50.1451 | +1.03 (+2.10%) | 103 |
| 11 Jul 2023 | SEK | 49.1 | 49.21 | 49.1 | 49.115 | 49.115 | +1.065 (+2.22%) | 967 |
| 10 Jul 2023 | SEK | 47.3 | 48.3 | 47.2 | 48.05 | 48.05 | +0.653 (+1.38%) | 5,328 |
| 7 Jul 2023 | SEK | 47.495 | 47.495 | 47.015 | 47.3967 | 47.3967 | -0.276 (-0.58%) | 11,219 |
| 6 Jul 2023 | SEK | 48.75 | 48.75 | 47.6723 | 47.6723 | 47.6723 | -0.923 (-1.90%) | 757 |
| 5 Jul 2023 | SEK | 48.95 | 49.15 | 48.55 | 48.595 | 48.595 | -1.405 (-2.81%) | 1,345 |
| 4 Jul 2023 | SEK | 49.75 | 50.1 | 49.6 | 50 | 50 | +0.694 (+1.41%) | 4,444 |
| 3 Jul 2023 | SEK | 48.85 | 50.1 | 48.85 | 49.3056 | 49.3056 | +0.425 (+0.87%) | 8,542 |
| 30 Jun 2023 | SEK | 48.5 | 48.8802 | 48.25 | 48.8802 | 48.8802 | +0.58 (+1.20%) | 1,917 |
| 29 Jun 2023 | SEK | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +1.05 (+2.22%) | 88 |
| 28 Jun 2023 | SEK | 47.2 | 47.75 | 47.1 | 47.25 | 47.25 | +0.54 (+1.16%) | 2,865 |
| 27 Jun 2023 | SEK | 46.9 | 47.25 | 46.2 | 46.7099 | 46.7099 | -0.488 (-1.03%) | 8,579 |
| 26 Jun 2023 | SEK | 47.2 | 47.25 | 47.1 | 47.1979 | 47.1979 | -1.852 (-3.78%) | 3,247 |
| 23 Jun 2023 | SEK | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | SEK | 49.65 | 49.95 | 48.9 | 49.05 | 49.05 | -0.3 (-0.61%) | 6,867 |
| 21 Jun 2023 | SEK | 49.5 | 49.85 | 48.85 | 49.35 | 49.35 | -0.262 (-0.53%) | 5,302 |
| 20 Jun 2023 | SEK | 49.95 | 50 | 49.5 | 49.6117 | 49.6117 | -0.338 (-0.68%) | 2,624 |
| 19 Jun 2023 | SEK | 50.1 | 50.2 | 49.95 | 49.95 | 49.95 | -0.45 (-0.89%) | 2,071 |
| 16 Jun 2023 | SEK | 50.6 | 50.7 | 50.4 | 50.4 | 50.4 | +0.2 (+0.40%) | 3,445 |
| 15 Jun 2023 | SEK | 49.8 | 50.3 | 49.75 | 50.2 | 50.2 | +0.4 (+0.80%) | 2,721 |
| 14 Jun 2023 | SEK | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.4 (-0.80%) | 4,498 |
| 13 Jun 2023 | SEK | 49.6 | 50.4 | 49.6 | 50.2 | 50.2 | +0.4 (+0.80%) | 10,821 |
