| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | SEK | 49.85 | 50.2 | 49.5 | 49.8 | 49.8 | -0.3 (-0.60%) | 13,594 |
| 9 Jun 2023 | SEK | 49.95 | 50.1 | 49.8 | 50.1 | 50.1 | -0.347 (-0.69%) | 900 |
| 8 Jun 2023 | SEK | 49.9 | 50.9 | 49.9 | 50.4475 | 50.4475 | +1.316 (+2.68%) | 11,232 |
| 7 Jun 2023 | SEK | 47.95 | 49.6 | 47.95 | 49.1313 | 49.1313 | +1.077 (+2.24%) | 13,755 |
| 6 Jun 2023 | SEK | 48.0548 | 48.0548 | 48.0548 | 48.0548 | 48.0548 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | SEK | 47.95 | 48.35 | 47.75 | 48.0548 | 48.0548 | +0.041 (+0.08%) | 5,208 |
| 2 Jun 2023 | SEK | 47.85 | 48.15 | 47.85 | 48.0142 | 48.0142 | +1.614 (+3.48%) | 4,491 |
| 1 Jun 2023 | SEK | 46.35 | 46.9 | 46.05 | 46.4 | 46.4 | +0.32 (+0.69%) | 8,721 |
| 31 May 2023 | SEK | 46.4 | 46.45 | 46.0801 | 46.0801 | 46.0801 | -1.02 (-2.17%) | 992 |
| 30 May 2023 | SEK | 47.6 | 47.6 | 47 | 47.1 | 47.1 | -0.897 (-1.87%) | 1,510 |
| 29 May 2023 | SEK | 48.4 | 48.4 | 47.9969 | 47.9969 | 47.9969 | -0.282 (-0.58%) | 831 |
| 26 May 2023 | SEK | 48.165 | 48.745 | 47.9 | 48.2789 | 48.2789 | +0.217 (+0.45%) | 11,654 |
| 25 May 2023 | SEK | 49.49 | 49.49 | 47.9 | 48.0617 | 48.0617 | -3.388 (-6.59%) | 8,676 |
| 24 May 2023 | SEK | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.04 (+0.08%) | 0 |
| 23 May 2023 | SEK | 50.6603 | 51.4098 | 50.4605 | 51.4098 | 51.4098 | +1.483 (+2.97%) | 6,684 |
| 22 May 2023 | SEK | 50.2107 | 50.2607 | 49.9009 | 49.9267 | 49.9267 | -0.134 (-0.27%) | 4,493 |
| 19 May 2023 | SEK | 48.6219 | 50.3106 | 48.582 | 50.0608 | 50.0608 | +2.186 (+4.57%) | 11,052 |
| 18 May 2023 | SEK | 47.8746 | 47.8746 | 47.8746 | 47.8746 | 47.8746 | +0.037 (+0.08%) | 0 |
| 17 May 2023 | SEK | 47.1631 | 47.9425 | 47.1631 | 47.8372 | 47.8372 | +0.103 (+0.22%) | 8,067 |
| 16 May 2023 | SEK | 48.7019 | 49.0167 | 47.5428 | 47.7337 | 47.7337 | -1.328 (-2.71%) | 4,892 |
| 15 May 2023 | SEK | 48.4221 | 49.0616 | 48.4021 | 49.0616 | 49.0616 | +0.14 (+0.29%) | 4,186 |
| 12 May 2023 | SEK | 49.0816 | 49.0816 | 48.7418 | 48.9217 | 48.9217 | -0.601 (-1.21%) | 3,895 |
| 11 May 2023 | SEK | 50.8102 | 50.8102 | 49.3934 | 49.523 | 49.523 | -1.131 (-2.23%) | 5,170 |
| 10 May 2023 | SEK | 50.5604 | 51.9094 | 50.5604 | 50.6542 | 50.6542 | -0.09 (-0.18%) | 15,409 |
| 9 May 2023 | SEK | 50.7603 | 51.2599 | 50.4105 | 50.7444 | 50.7444 | -0.628 (-1.22%) | 4,604 |
| 5 May 2023 | SEK | 51.0101 | 51.6596 | 51.0101 | 51.3726 | 51.3726 | +0.414 (+0.81%) | 1,403 |
| 4 May 2023 | SEK | 51.16 | 51.16 | 50.7457 | 50.9583 | 50.9583 | +0.146 (+0.29%) | 8,930 |
| 3 May 2023 | SEK | 50.6603 | 51.0101 | 50.6603 | 50.812 | 50.812 | -1.426 (-2.73%) | 4,133 |
| 2 May 2023 | SEK | 52.409 | 52.9086 | 51.6596 | 52.2378 | 52.2378 | +0.362 (+0.70%) | 32,024 |
| 28 Apr 2023 | SEK | 51.3598 | 52.7587 | 51.2599 | 51.8758 | 51.8758 | +0.106 (+0.20%) | 539,386 |
