| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | SEK | 51.7095 | 52.1592 | 51.4597 | 51.7701 | 51.7701 | -0.988 (-1.87%) | 7,068 |
| 26 Apr 2023 | SEK | 52.6088 | 53.0585 | 52.359 | 52.7582 | 52.7582 | -0.051 (-0.10%) | 1,321 |
| 25 Apr 2023 | SEK | 54.2076 | 54.2076 | 52.8087 | 52.8087 | 52.8087 | -0.774 (-1.44%) | 1,222 |
| 24 Apr 2023 | SEK | 53.0085 | 53.8578 | 52.9086 | 53.5823 | 53.5823 | +1.023 (+1.95%) | 8,620 |
| 21 Apr 2023 | SEK | 52.8087 | 53.2084 | 52.5589 | 52.5589 | 52.5589 | -0.2 (-0.38%) | 1,104 |
| 20 Apr 2023 | SEK | 53.3582 | 53.3582 | 52.2091 | 52.7587 | 52.7587 | -0.843 (-1.57%) | 3,183 |
| 19 Apr 2023 | SEK | 54.7571 | 54.7571 | 52.8586 | 53.6019 | 53.6019 | -1.955 (-3.52%) | 9,218 |
| 18 Apr 2023 | SEK | 55.7064 | 55.7064 | 55.1568 | 55.5565 | 55.5565 | -1.449 (-2.54%) | 366 |
| 17 Apr 2023 | SEK | 56.9554 | 57.0054 | 56.156 | 57.0054 | 57.0054 | +0.6 (+1.06%) | 2,362 |
| 14 Apr 2023 | SEK | 56.0062 | 57.0553 | 55.8063 | 56.4059 | 56.4059 | +0.049 (+0.09%) | 3,592 |
| 13 Apr 2023 | SEK | 56.4059 | 56.6557 | 56.0561 | 56.3571 | 56.3571 | -0.356 (-0.63%) | 28,831 |
| 12 Apr 2023 | SEK | 57.4051 | 57.455 | 56.6557 | 56.7133 | 56.7133 | +0.757 (+1.35%) | 1,047 |
| 11 Apr 2023 | SEK | 56.5557 | 56.5614 | 55.7064 | 55.9562 | 55.9562 | -0.152 (-0.27%) | 916 |
| 6 Apr 2023 | SEK | 56.4558 | 56.6557 | 55.8563 | 56.1081 | 56.1081 | +0.252 (+0.45%) | 8,964 |
| 5 Apr 2023 | SEK | 56.4059 | 56.4059 | 55.6564 | 55.8563 | 55.8563 | -1.826 (-3.16%) | 538,000 |
| 4 Apr 2023 | SEK | 57.9546 | 57.9546 | 56.206 | 57.6819 | 57.6819 | +0.409 (+0.71%) | 9,648 |
| 3 Apr 2023 | SEK | 57.455 | 57.6549 | 56.7556 | 57.2733 | 57.2733 | +2.507 (+4.58%) | 27,383 |
| 31 Mar 2023 | SEK | 54.6073 | 54.907 | 54.4574 | 54.7665 | 54.7665 | +0.009 (+0.02%) | 1,161 |
| 30 Mar 2023 | SEK | 54.7571 | 55.8063 | 54.6073 | 54.7571 | 54.7571 | +0.985 (+1.83%) | 3,439 |
| 29 Mar 2023 | SEK | 53.4082 | 54.4574 | 53.3582 | 53.7723 | 53.7723 | +0.203 (+0.38%) | 5,210 |
| 28 Mar 2023 | SEK | 54.0077 | 54.4074 | 53.2583 | 53.5694 | 53.5694 | +0.384 (+0.72%) | 16,971 |
| 27 Mar 2023 | SEK | 52.8087 | 53.3083 | 52.3091 | 53.1852 | 53.1852 | +0.731 (+1.39%) | 2,355 |
| 24 Mar 2023 | SEK | 52.6588 | 52.8087 | 52.0593 | 52.4539 | 52.4539 | -1.165 (-2.17%) | 10,488 |
| 23 Mar 2023 | SEK | 53.658 | 53.8578 | 53.3582 | 53.619 | 53.619 | -0.339 (-0.63%) | 2,654 |
| 22 Mar 2023 | SEK | 53.4082 | 54.3575 | 53.4082 | 53.9578 | 53.9578 | +0.25 (+0.47%) | 4,422 |
| 21 Mar 2023 | SEK | 53.8079 | 54.4574 | 53.4082 | 53.708 | 53.708 | +1.461 (+2.80%) | 5,249 |
| 20 Mar 2023 | SEK | 50.8602 | 52.7087 | 50.8602 | 52.2472 | 52.2472 | -0.606 (-1.15%) | 8,544 |
| 17 Mar 2023 | SEK | 53.2583 | 53.2583 | 51.7595 | 52.853 | 52.853 | +1.017 (+1.96%) | 5,998 |
| 16 Mar 2023 | SEK | 52.6588 | 52.7587 | 51.7095 | 51.8362 | 51.8362 | -1.172 (-2.21%) | 2,316 |
| 15 Mar 2023 | SEK | 54.2076 | 54.3094 | 52.4142 | 53.0085 | 53.0085 | -1.948 (-3.55%) | 3,624 |
