| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | SEK | 30.75 | 30.9 | 30.5 | 30.55 | 30.55 | -0.45 (-1.45%) | 1,601 |
| 12 Aug 2024 | SEK | 31 | 31.2 | 31 | 31 | 31 | +0.3 (+0.98%) | 538 |
| 9 Aug 2024 | SEK | 30.8 | 30.85 | 30.6 | 30.7 | 30.7 | -0.05 (-0.16%) | 354 |
| 8 Aug 2024 | SEK | 30.7 | 30.75 | 30.7 | 30.75 | 30.75 | 0.0 (0.0%) | 443 |
| 7 Aug 2024 | SEK | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | SEK | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.15 (+0.49%) | 578 |
| 5 Aug 2024 | SEK | 30.2 | 30.6 | 30.2 | 30.6 | 30.6 | -3.75 (-10.92%) | 493 |
| 2 Aug 2024 | SEK | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 1 Aug 2024 | SEK | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | SEK | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | SEK | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.05 (-0.15%) | 104 |
| 29 Jul 2024 | SEK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 96 |
| 26 Jul 2024 | SEK | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.35 (-1.01%) | 1,502 |
| 25 Jul 2024 | SEK | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2024 | SEK | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.2 (+0.58%) | 6,000 |
| 23 Jul 2024 | SEK | 34.55 | 34.7 | 34.2 | 34.55 | 34.55 | -0.2 (-0.58%) | 3,790 |
| 22 Jul 2024 | SEK | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | SEK | 34.75 | 35.5 | 34.75 | 34.75 | 34.75 | -0.75 (-2.11%) | 35,088 |
| 18 Jul 2024 | SEK | 35.6 | 35.6 | 35.45 | 35.5 | 35.5 | -0.4 (-1.11%) | 3,015 |
| 17 Jul 2024 | SEK | 35.6 | 35.9 | 35.6 | 35.9 | 35.9 | +1 (+2.87%) | 202 |
| 16 Jul 2024 | SEK | 34.9 | 34.9 | 34.7 | 34.9 | 34.9 | -0.35 (-0.99%) | 1,359 |
| 15 Jul 2024 | SEK | 35.1 | 35.25 | 35.1 | 35.25 | 35.25 | +0.45 (+1.29%) | 1,075 |
| 12 Jul 2024 | SEK | 34.7 | 35 | 34.7 | 34.8 | 34.8 | +0.2 (+0.58%) | 6,507 |
| 11 Jul 2024 | SEK | 34.45 | 34.6 | 34.15 | 34.6 | 34.6 | +0.65 (+1.91%) | 678 |
| 10 Jul 2024 | SEK | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.1 (-0.29%) | 5 |
| 9 Jul 2024 | SEK | 33.95 | 34.05 | 33.85 | 34.05 | 34.05 | -1.05 (-2.99%) | 2,328 |
| 8 Jul 2024 | SEK | 35.15 | 35.15 | 35.1 | 35.1 | 35.1 | +0.419 (+1.21%) | 2,454 |
| 5 Jul 2024 | SEK | 34.6814 | 34.6814 | 34.6814 | 34.6814 | 34.6814 | 0.0 (0.0%) | 0 |
| 4 Jul 2024 | SEK | 34.6 | 35.2 | 34.5 | 34.6814 | 34.6814 | +0.081 (+0.24%) | 1,305 |
| 3 Jul 2024 | SEK | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.05 (-0.14%) | 410 |
