| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | SEK | 57.4574 | 57.7302 | 56.6392 | 56.821 | 56.821 | 0.0 (0.0%) | 18,356 |
| 8 Apr 2021 | SEK | 57.912 | 57.912 | 56.5483 | 56.821 | 56.821 | -1.273 (-2.19%) | 8,110 |
| 7 Apr 2021 | SEK | 57.6392 | 58.1847 | 57.3665 | 58.0938 | 58.0938 | -0.364 (-0.62%) | 6,836 |
| 1 Apr 2021 | SEK | 58.4575 | 58.4575 | 58.4575 | 58.4575 | 58.4575 | 0.0 (0.0%) | 1,318 |
| 26 Mar 2021 | SEK | 58.4575 | 58.4575 | 58.4575 | 58.4575 | 58.4575 | -1.409 (-2.35%) | 1,456 |
| 18 Mar 2021 | SEK | 59.8666 | 59.8666 | 59.8666 | 59.8666 | 59.8666 | -1.727 (-2.80%) | 4,100 |
| 17 Mar 2021 | SEK | 61.594 | 61.594 | 61.594 | 61.594 | 61.594 | -0.955 (-1.53%) | 2,613 |
| 16 Mar 2021 | SEK | 62.5486 | 62.5486 | 62.5486 | 62.5486 | 62.5486 | +4.591 (+7.92%) | 1,118 |
| 18 Feb 2021 | SEK | 57.9574 | 57.9574 | 57.9574 | 57.9574 | 57.9574 | +1.318 (+2.33%) | 362 |
| 12 Feb 2021 | SEK | 56.6392 | 56.6392 | 56.6392 | 56.6392 | 56.6392 | +5.637 (+11.05%) | 5,495 |
| 5 Feb 2021 | SEK | 51.0025 | 51.0025 | 51.0025 | 51.0025 | 51.0025 | -0.364 (-0.71%) | 40 |
| 4 Feb 2021 | SEK | 51.3662 | 51.3662 | 51.3662 | 51.3662 | 51.3662 | +4.228 (+8.97%) | 1,643 |
| 28 Jan 2021 | SEK | 47.1387 | 47.1387 | 47.1387 | 47.1387 | 47.1387 | -5.637 (-10.68%) | 596 |
| 20 Jan 2021 | SEK | 52.2753 | 52.7754 | 52.2753 | 52.7754 | 52.7754 | +1.318 (+2.56%) | 585 |
| 19 Jan 2021 | SEK | 51.4571 | 51.4571 | 51.4571 | 51.4571 | 51.4571 | +1.409 (+2.82%) | 50 |
| 18 Jan 2021 | SEK | 50.048 | 50.048 | 50.048 | 50.048 | 50.048 | +5.319 (+11.89%) | 7,588 |
| 4 Jan 2021 | SEK | 44.7295 | 44.7295 | 44.7295 | 44.7295 | 44.7295 | +0.309 (+0.70%) | 1,043 |
| 30 Dec 2020 | SEK | 44.4204 | 44.4204 | 44.4204 | 44.4204 | 44.4204 | -0.218 (-0.49%) | 552 |
| 29 Dec 2020 | SEK | 44.6386 | 44.6386 | 44.6386 | 44.6386 | 44.6386 | +0.364 (+0.82%) | 1,193 |
| 11 Dec 2020 | SEK | 44.2749 | 44.2749 | 44.2749 | 44.2749 | 44.2749 | +3.636 (+8.95%) | 11,499 |
| 3 Dec 2020 | SEK | 40.6384 | 40.6384 | 40.6384 | 40.6384 | 40.6384 | +0.273 (+0.68%) | 2,008 |
| 2 Dec 2020 | SEK | 40.3656 | 40.3656 | 40.3656 | 40.3656 | 40.3656 | 0.0 (0.0%) | 492 |
| 30 Nov 2020 | SEK | 40.3656 | 40.3656 | 40.3656 | 40.3656 | 40.3656 | -1.637 (-3.90%) | 2,203 |
| 26 Nov 2020 | SEK | 42.0021 | 42.0021 | 42.0021 | 42.0021 | 42.0021 | +2.909 (+7.44%) | 918 |
| 19 Nov 2020 | SEK | 39.0929 | 39.0929 | 39.0929 | 39.0929 | 39.0929 | -0.455 (-1.15%) | 1,267 |
| 18 Nov 2020 | SEK | 39.5474 | 39.5474 | 39.5474 | 39.5474 | 39.5474 | +1.182 (+3.08%) | 1,569 |
| 17 Nov 2020 | SEK | 38.3655 | 38.3655 | 38.3655 | 38.3655 | 38.3655 | +1.546 (+4.20%) | 1,283 |
| 16 Nov 2020 | SEK | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.909 (-2.41%) | 46,271 |
| 12 Nov 2020 | SEK | 37.7292 | 37.7292 | 37.7292 | 37.7292 | 37.7292 | -0.727 (-1.89%) | 137 |
| 10 Nov 2020 | SEK | 38.4565 | 38.4565 | 38.4565 | 38.4565 | 38.4565 | +5 (+14.95%) | 249 |
