| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | SEK | 33.8199 | 33.8199 | 33.4562 | 33.4562 | 33.4562 | -1 (-2.90%) | 581 |
| 2 Nov 2020 | SEK | 34.4563 | 34.4563 | 34.3654 | 34.4563 | 34.4563 | -1.455 (-4.05%) | 1,372 |
| 27 Oct 2020 | SEK | 35.9109 | 35.9109 | 35.9109 | 35.9109 | 35.9109 | -2.727 (-7.06%) | 2,394 |
| 16 Oct 2020 | SEK | 38.6383 | 38.6383 | 38.6383 | 38.6383 | 38.6383 | -1.135 (-2.85%) | 2,202 |
| 14 Oct 2020 | SEK | 39.7735 | 39.7735 | 39.7735 | 39.7735 | 39.7735 | +1.499 (+3.92%) | 181 |
| 2 Oct 2020 | SEK | 38.2746 | 38.2746 | 38.2746 | 38.2746 | 38.2746 | -0.814 (-2.08%) | 478 |
| 1 Oct 2020 | SEK | 39.089 | 39.089 | 39.089 | 39.089 | 39.089 | -0.004 (-0.01%) | 633 |
| 30 Sep 2020 | SEK | 39.0929 | 39.0929 | 39.0929 | 39.0929 | 39.0929 | -0.249 (-0.63%) | 417 |
| 29 Sep 2020 | SEK | 39.3415 | 39.3415 | 39.3415 | 39.3415 | 39.3415 | -0.958 (-2.38%) | 4,388 |
| 28 Sep 2020 | SEK | 40.2997 | 40.2997 | 40.2997 | 40.2997 | 40.2997 | -1.248 (-3.00%) | 3,495 |
| 18 Sep 2020 | SEK | 41.4566 | 41.5475 | 41.4566 | 41.5475 | 41.5475 | +0.455 (+1.11%) | 1,102 |
| 16 Sep 2020 | SEK | 41.002 | 41.093 | 41.002 | 41.093 | 41.093 | -2.091 (-4.84%) | 1,572 |
| 20 Jul 2020 | SEK | 43.184 | 43.184 | 43.184 | 43.184 | 43.184 | -3.727 (-7.95%) | 138 |
| 5 Jun 2020 | SEK | 45.0932 | 46.9114 | 44.6386 | 46.9114 | 46.9114 | +1.909 (+4.24%) | 32,916 |
| 4 Jun 2020 | SEK | 45.8205 | 45.8205 | 44.9568 | 45.0022 | 45.0022 | -3.613 (-7.43%) | 3,113 |
| 20 May 2020 | SEK | 48.6148 | 62.88 | 48.6148 | 48.6148 | 48.6148 | +5.516 (+12.80%) | 0 |
| 19 May 2020 | SEK | 43.0985 | 43.0985 | 43.0985 | 43.0985 | 43.0985 | +0.855 (+2.02%) | 121 |
| 18 May 2020 | SEK | 41.6618 | 42.7222 | 41.6618 | 42.2433 | 42.2433 | +1.163 (+2.83%) | 534 |
| 14 May 2020 | SEK | 40.9179 | 41.0804 | 39.4043 | 41.0804 | 41.0804 | -1.719 (-4.02%) | 1,177 |
| 13 May 2020 | SEK | 44.0177 | 44.0177 | 42.7992 | 42.7992 | 42.7992 | -1.881 (-4.21%) | 1,608 |
| 12 May 2020 | SEK | 44.6804 | 44.6804 | 44.6804 | 44.6804 | 44.6804 | -0.428 (-0.95%) | 100 |
| 11 May 2020 | SEK | 45.108 | 45.108 | 44.3384 | 45.108 | 45.108 | -0.043 (-0.09%) | 484 |
| 7 May 2020 | SEK | 44.5094 | 45.1508 | 44.5094 | 45.1508 | 45.1508 | +1.454 (+3.33%) | 720 |
| 6 May 2020 | SEK | 43.4405 | 44.4856 | 43.2695 | 43.697 | 43.697 | -0.299 (-0.68%) | 3,620 |
| 5 May 2020 | SEK | 44.5522 | 44.8515 | 43.4802 | 43.9963 | 43.9963 | +3.053 (+7.46%) | 2,803 |
| 4 May 2020 | SEK | 40.9435 | 40.9435 | 40.4305 | 40.9435 | 40.9435 | -2.753 (-6.30%) | 489 |
| 30 Apr 2020 | SEK | 44.1674 | 44.4667 | 43.697 | 43.697 | 43.697 | +0.941 (+2.20%) | 1,932 |
| 29 Apr 2020 | SEK | 39.4898 | 42.7564 | 39.4898 | 42.7564 | 42.7564 | +4.122 (+10.67%) | 484 |
| 28 Apr 2020 | SEK | 38.5235 | 38.6414 | 37.5059 | 38.6347 | 38.6347 | +1.077 (+2.87%) | 3,972 |
| 27 Apr 2020 | SEK | 40.3792 | 40.3792 | 37.5572 | 37.5572 | 37.5572 | -4.909 (-11.56%) | 354 |
