| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | SEK | 41.3882 | 42.5341 | 41.3882 | 42.4657 | 42.4657 | +1.3 (+3.16%) | 2,737 |
| 23 Apr 2020 | SEK | 41.029 | 41.1659 | 41.029 | 41.1659 | 41.1659 | +2.976 (+7.79%) | 2,650 |
| 22 Apr 2020 | SEK | 38.19 | 38.19 | 37.5572 | 38.19 | 38.19 | -0.359 (-0.93%) | 1,577 |
| 21 Apr 2020 | SEK | 39.1136 | 39.1136 | 37.7625 | 38.5492 | 38.5492 | -1.95 (-4.81%) | 541 |
| 20 Apr 2020 | SEK | 40.4818 | 40.4989 | 40.4818 | 40.4989 | 40.4989 | +0.393 (+0.98%) | 2,890 |
| 17 Apr 2020 | SEK | 40.2338 | 40.6357 | 39.0794 | 40.1055 | 40.1055 | +0.325 (+0.82%) | 2,730 |
| 16 Apr 2020 | SEK | 39.0623 | 40.6357 | 39.0623 | 39.7806 | 39.7806 | +1.266 (+3.29%) | 2,940 |
| 15 Apr 2020 | SEK | 39.4898 | 39.4898 | 38.4979 | 38.515 | 38.515 | -3.352 (-8.01%) | 1,931 |
| 14 Apr 2020 | SEK | 44.3384 | 44.3384 | 41.8671 | 41.8671 | 41.8671 | -3.711 (-8.14%) | 720 |
| 9 Apr 2020 | SEK | 45.0225 | 45.5783 | 45.0225 | 45.5783 | 45.5783 | +2.48 (+5.75%) | 2,250 |
| 8 Apr 2020 | SEK | 42.2006 | 43.0985 | 42.1578 | 43.0985 | 43.0985 | +0.924 (+2.19%) | 420 |
| 7 Apr 2020 | SEK | 42.1749 | 43.8253 | 42.1749 | 42.1749 | 42.1749 | +1.402 (+3.44%) | 1,462 |
| 6 Apr 2020 | SEK | 42.5426 | 43.0985 | 40.7725 | 40.7725 | 40.7725 | -2.112 (-4.93%) | 483 |
| 3 Apr 2020 | SEK | 42.4571 | 43.4405 | 41.2001 | 42.8847 | 42.8847 | -1.008 (-2.30%) | 4,285 |
| 2 Apr 2020 | SEK | 41.0119 | 43.8931 | 41.0119 | 43.8931 | 43.8931 | +4.574 (+11.63%) | 3,767 |
| 1 Apr 2020 | SEK | 39.7293 | 39.7293 | 39.3188 | 39.3188 | 39.3188 | -1.009 (-2.50%) | 562 |
| 31 Mar 2020 | SEK | 39.5411 | 40.3278 | 39.5411 | 40.3278 | 40.3278 | +1.95 (+5.08%) | 840 |
| 30 Mar 2020 | SEK | 36.9843 | 38.3782 | 36.8218 | 38.3782 | 38.3782 | +0.753 (+2.00%) | 2,888 |
| 27 Mar 2020 | SEK | 37.6256 | 37.6256 | 37.6256 | 37.6256 | 37.6256 | -1.146 (-2.96%) | 3,971 |
| 26 Mar 2020 | SEK | 38.8228 | 38.8228 | 38.7373 | 38.7715 | 38.7715 | -0.701 (-1.78%) | 3,544 |
| 25 Mar 2020 | SEK | 40.1397 | 40.1397 | 39.4727 | 39.4727 | 39.4727 | +0.308 (+0.79%) | 3,225 |
| 24 Mar 2020 | SEK | 36.7363 | 39.3017 | 36.7363 | 39.1649 | 39.1649 | +3.745 (+10.57%) | 855 |
| 23 Mar 2020 | SEK | 34.6327 | 35.4194 | 34.0341 | 35.4194 | 35.4194 | -0.462 (-1.29%) | 457 |
| 20 Mar 2020 | SEK | 35.4878 | 36.1719 | 35.4878 | 35.8812 | 35.8812 | +3.01 (+9.16%) | 529 |
| 19 Mar 2020 | SEK | 32.8711 | 32.8711 | 31.4687 | 32.8711 | 32.8711 | -1.659 (-4.80%) | 16,725 |
| 18 Mar 2020 | SEK | 35.5306 | 35.5562 | 34.5301 | 34.5301 | 34.5301 | -1.077 (-3.03%) | 1,563 |
| 17 Mar 2020 | SEK | 35.4878 | 35.7615 | 35.4878 | 35.6075 | 35.6075 | -0.188 (-0.53%) | 375 |
| 16 Mar 2020 | SEK | 35.7957 | 35.7957 | 33.2987 | 35.7957 | 35.7957 | -1.676 (-4.47%) | 42,667 |
| 13 Mar 2020 | SEK | 37.4717 | 37.4717 | 37.4717 | 37.4717 | 37.4717 | -0.222 (-0.59%) | 798 |
| 12 Mar 2020 | SEK | 40.1568 | 40.1568 | 37.694 | 37.694 | 37.694 | -3.232 (-7.90%) | 605 |
