| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | SEK | 43.9536 | 43.9536 | 40.9264 | 40.9264 | 40.9264 | -2.471 (-5.69%) | 4,658 |
| 10 Mar 2020 | SEK | 46.3907 | 46.3907 | 43.3978 | 43.3978 | 43.3978 | -3.335 (-7.14%) | 4,160 |
| 9 Mar 2020 | SEK | 45.3645 | 48.3575 | 45.3645 | 46.7328 | 46.7328 | -4.532 (-8.84%) | 968 |
| 6 Mar 2020 | SEK | 52.7187 | 52.7187 | 51.2649 | 51.2649 | 51.2649 | -2.266 (-4.23%) | 8,858 |
| 5 Mar 2020 | SEK | 55.3695 | 55.3695 | 53.531 | 53.531 | 53.531 | -2.266 (-4.06%) | 363 |
| 4 Mar 2020 | SEK | 56.1392 | 56.9515 | 55.7757 | 55.7971 | 55.7971 | -1.24 (-2.17%) | 3,424 |
| 3 Mar 2020 | SEK | 57.037 | 57.037 | 57.037 | 57.037 | 57.037 | +1.496 (+2.69%) | 181 |
| 2 Mar 2020 | SEK | 55.1558 | 56.4385 | 54.5144 | 55.5406 | 55.5406 | +1.496 (+2.77%) | 7,852 |
| 28 Feb 2020 | SEK | 53.7448 | 54.8992 | 53.7448 | 54.0441 | 54.0441 | -0.342 (-0.63%) | 2,177 |
| 27 Feb 2020 | SEK | 55.7971 | 55.7971 | 54.3434 | 54.3862 | 54.3862 | -2.907 (-5.07%) | 1,310 |
| 26 Feb 2020 | SEK | 56.4385 | 57.4646 | 55.4978 | 57.2936 | 57.2936 | +0.77 (+1.36%) | 1,378 |
| 25 Feb 2020 | SEK | 57.8494 | 57.8494 | 56.524 | 56.524 | 56.524 | -1.197 (-2.07%) | 1,593 |
| 24 Feb 2020 | SEK | 58.4053 | 58.4053 | 57.6356 | 57.7212 | 57.7212 | -3.164 (-5.20%) | 1,039 |
| 21 Feb 2020 | SEK | 61.3127 | 61.3127 | 60.6286 | 60.8851 | 60.8851 | -0.898 (-1.45%) | 795 |
| 20 Feb 2020 | SEK | 61.9968 | 62.2533 | 61.2272 | 61.783 | 61.783 | -0.086 (-0.14%) | 3,961 |
| 19 Feb 2020 | SEK | 61.4837 | 61.9968 | 61.4837 | 61.8685 | 61.8685 | +1.026 (+1.69%) | 2,107 |
| 18 Feb 2020 | SEK | 60.8424 | 60.8424 | 60.03 | 60.8424 | 60.8424 | -0.257 (-0.42%) | 4,399 |
| 17 Feb 2020 | SEK | 60.2438 | 61.783 | 60.2438 | 61.0989 | 61.0989 | +1.967 (+3.33%) | 2,377 |
| 14 Feb 2020 | SEK | 59.1321 | 59.1321 | 59.1321 | 59.1321 | 59.1321 | -0.727 (-1.21%) | 893 |
| 13 Feb 2020 | SEK | 60.4576 | 60.6713 | 59.6879 | 59.859 | 59.859 | -0.299 (-0.50%) | 2,710 |
| 12 Feb 2020 | SEK | 60.8424 | 61.0989 | 59.2176 | 60.1583 | 60.1583 | +0.214 (+0.36%) | 2,178 |
| 11 Feb 2020 | SEK | 61.2272 | 61.2272 | 59.9445 | 59.9445 | 59.9445 | -0.941 (-1.54%) | 9,494 |
| 10 Feb 2020 | SEK | 61.2699 | 61.2699 | 60.7569 | 60.8851 | 60.8851 | -0.941 (-1.52%) | 1,132 |
| 7 Feb 2020 | SEK | 64.2629 | 64.2629 | 61.3127 | 61.8258 | 61.8258 | -9.877 (-13.77%) | 4,333 |
| 6 Feb 2020 | SEK | 71.617 | 72.1301 | 71.4032 | 71.7025 | 71.7025 | +0.983 (+1.39%) | 1,973 |
| 5 Feb 2020 | SEK | 70.7191 | 70.7191 | 70.7191 | 70.7191 | 70.7191 | -0.385 (-0.54%) | 121 |
| 4 Feb 2020 | SEK | 69.6502 | 71.1039 | 69.6502 | 71.1039 | 71.1039 | +2.394 (+3.48%) | 690 |
| 3 Feb 2020 | SEK | 68.9233 | 69.1799 | 68.7095 | 68.7095 | 68.7095 | -0.299 (-0.43%) | 3,138 |
| 31 Jan 2020 | SEK | 68.9233 | 69.6074 | 68.9233 | 69.0088 | 69.0088 | +0.043 (+0.06%) | 407 |
| 30 Jan 2020 | SEK | 68.6668 | 68.9661 | 68.5385 | 68.9661 | 68.9661 | -1.24 (-1.77%) | 505 |
