| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | SEK | 70.206 | 70.206 | 70.206 | 70.206 | 70.206 | +0.983 (+1.42%) | 163 |
| 28 Jan 2020 | SEK | 68.4103 | 69.2226 | 67.6406 | 69.2226 | 69.2226 | -0.257 (-0.37%) | 615 |
| 27 Jan 2020 | SEK | 69.4792 | 69.4792 | 69.4792 | 69.4792 | 69.4792 | -0.941 (-1.34%) | 151 |
| 24 Jan 2020 | SEK | 70.5481 | 70.8046 | 70.4198 | 70.4198 | 70.4198 | +1.539 (+2.23%) | 3,803 |
| 23 Jan 2020 | SEK | 69.3936 | 69.3936 | 68.5385 | 68.8806 | 68.8806 | -1.069 (-1.53%) | 780 |
| 22 Jan 2020 | SEK | 70.035 | 70.035 | 69.9495 | 69.9495 | 69.9495 | -0.941 (-1.33%) | 3,763 |
| 21 Jan 2020 | SEK | 70.9756 | 70.9756 | 70.8901 | 70.8901 | 70.8901 | -0.983 (-1.37%) | 280 |
| 20 Jan 2020 | SEK | 71.8735 | 71.8735 | 71.8735 | 71.8735 | 71.8735 | -0.086 (-0.12%) | 161 |
| 17 Jan 2020 | SEK | 71.959 | 71.959 | 71.959 | 71.959 | 71.959 | -0.214 (-0.30%) | 113 |
| 16 Jan 2020 | SEK | 72.3438 | 72.3438 | 72.1728 | 72.1728 | 72.1728 | +0.257 (+0.36%) | 3,840 |
| 15 Jan 2020 | SEK | 71.9163 | 71.9163 | 71.9163 | 71.9163 | 71.9163 | -1.24 (-1.69%) | 2,023 |
| 14 Jan 2020 | SEK | 73.1562 | 73.1562 | 73.1562 | 73.1562 | 73.1562 | +0.257 (+0.35%) | 2,913 |
| 13 Jan 2020 | SEK | 72.8997 | 72.8997 | 72.8997 | 72.8997 | 72.8997 | -1.069 (-1.45%) | 353 |
| 10 Jan 2020 | SEK | 73.9258 | 73.9686 | 73.9258 | 73.9686 | 73.9686 | +0.214 (+0.29%) | 881 |
| 9 Jan 2020 | SEK | 73.2845 | 74.2251 | 73.2845 | 73.7548 | 73.7548 | -1.325 (-1.77%) | 933 |
| 8 Jan 2020 | SEK | 75.5506 | 75.5506 | 75.0803 | 75.0803 | 75.0803 | -0.898 (-1.18%) | 793 |
| 7 Jan 2020 | SEK | 76.4057 | 77.0898 | 75.9781 | 75.9781 | 75.9781 | +1.839 (+2.48%) | 1,319 |
| 3 Jan 2020 | SEK | 74.1396 | 74.1396 | 74.1396 | 74.1396 | 74.1396 | +2.095 (+2.91%) | 121 |
| 30 Dec 2019 | SEK | 70.9756 | 72.3438 | 70.9756 | 72.0445 | 72.0445 | +0.299 (+0.42%) | 484 |
| 27 Dec 2019 | SEK | 71.3604 | 72.0873 | 71.3604 | 71.7453 | 71.7453 | +1.026 (+1.45%) | 2,965 |
| 23 Dec 2019 | SEK | 70.035 | 70.9329 | 70.035 | 70.7191 | 70.7191 | -0.385 (-0.54%) | 1,961 |
| 20 Dec 2019 | SEK | 70.6763 | 71.1039 | 70.6763 | 71.1039 | 71.1039 | +3.207 (+4.72%) | 242 |
| 19 Dec 2019 | SEK | 67.5124 | 67.8972 | 67.0848 | 67.8972 | 67.8972 | +0.855 (+1.28%) | 484 |
| 18 Dec 2019 | SEK | 67.4696 | 67.4696 | 67.042 | 67.042 | 67.042 | +0.855 (+1.29%) | 3,806 |
| 17 Dec 2019 | SEK | 64.6477 | 66.2297 | 64.6477 | 66.1869 | 66.1869 | +1.283 (+1.98%) | 56,922 |
| 13 Dec 2019 | SEK | 64.9042 | 64.9042 | 64.9042 | 64.9042 | 64.9042 | +1.026 (+1.61%) | 121 |
| 12 Dec 2019 | SEK | 63.536 | 63.8781 | 63.536 | 63.8781 | 63.8781 | -1.026 (-1.58%) | 3,333 |
| 11 Dec 2019 | SEK | 64.9897 | 64.9897 | 64.9042 | 64.9042 | 64.9042 | +1.625 (+2.57%) | 3,246 |
| 10 Dec 2019 | SEK | 63.2795 | 63.2795 | 63.2795 | 63.2795 | 63.2795 | -0.513 (-0.80%) | 45,597 |
| 9 Dec 2019 | SEK | 63.8781 | 63.9636 | 63.707 | 63.7926 | 63.7926 | -0.171 (-0.27%) | 1,281 |
