| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | SEK | 63.8781 | 63.9636 | 63.8781 | 63.9636 | 63.9636 | +0.599 (+0.94%) | 54,305 |
| 5 Dec 2019 | SEK | 63.707 | 63.9636 | 63.365 | 63.365 | 63.365 | -0.428 (-0.67%) | 47,266 |
| 4 Dec 2019 | SEK | 63.7926 | 63.7926 | 63.7926 | 63.7926 | 63.7926 | +1.881 (+3.04%) | 159 |
| 3 Dec 2019 | SEK | 61.8258 | 61.9113 | 61.8258 | 61.9113 | 61.9113 | -2.48 (-3.85%) | 244 |
| 2 Dec 2019 | SEK | 64.3912 | 64.3912 | 64.3912 | 64.3912 | 64.3912 | -0.684 (-1.05%) | 104 |
| 29 Nov 2019 | SEK | 65.3318 | 65.3318 | 65.0753 | 65.0753 | 65.0753 | -0.427 (-0.65%) | 4,198 |
| 28 Nov 2019 | SEK | 65.5028 | 65.5028 | 65.5028 | 65.5028 | 65.5028 | -1.796 (-2.67%) | 45,071 |
| 26 Nov 2019 | SEK | 67.2986 | 67.2986 | 67.2986 | 67.2986 | 67.2986 | 0.0 (0.0%) | 2,533 |
| 25 Nov 2019 | SEK | 67.2986 | 67.2986 | 67.2986 | 67.2986 | 67.2986 | +0.086 (+0.13%) | 121 |
| 22 Nov 2019 | SEK | 67.2131 | 67.2131 | 67.2131 | 67.2131 | 67.2131 | +1.539 (+2.34%) | 40 |
| 21 Nov 2019 | SEK | 64.8187 | 65.6738 | 64.8187 | 65.6738 | 65.6738 | +0.941 (+1.45%) | 2,014 |
| 20 Nov 2019 | SEK | 63.8781 | 64.7332 | 63.8781 | 64.7332 | 64.7332 | -1.266 (-1.92%) | 1,347 |
| 19 Nov 2019 | SEK | 65.6738 | 66.1869 | 65.6738 | 65.9988 | 65.9988 | -0.787 (-1.18%) | 7,875 |
| 15 Nov 2019 | SEK | 66.871 | 66.871 | 66.2724 | 66.7855 | 66.7855 | -1.189 (-1.75%) | 1,069 |
| 14 Nov 2019 | SEK | 67.9741 | 67.9741 | 67.9741 | 67.9741 | 67.9741 | +0.59 (+0.88%) | 405 |
| 13 Nov 2019 | SEK | 67.7775 | 67.7775 | 67.042 | 67.3841 | 67.3841 | -1.881 (-2.72%) | 1,018 |
| 12 Nov 2019 | SEK | 69.2654 | 69.2654 | 69.2654 | 69.2654 | 69.2654 | +0.428 (+0.62%) | 1,548 |
| 11 Nov 2019 | SEK | 68.8378 | 68.8378 | 68.8378 | 68.8378 | 68.8378 | +0.325 (+0.47%) | 121 |
| 8 Nov 2019 | SEK | 67.4696 | 69.4535 | 67.4696 | 68.5129 | 68.5129 | -0.479 (-0.69%) | 23,304 |
| 7 Nov 2019 | SEK | 68.5813 | 69.2825 | 68.5813 | 68.9917 | 68.9917 | +3.113 (+4.72%) | 4,149 |
| 6 Nov 2019 | SEK | 66.281 | 66.3665 | 65.8791 | 65.8791 | 65.8791 | -0.222 (-0.34%) | 4,756 |
| 5 Nov 2019 | SEK | 66.529 | 66.529 | 65.6738 | 66.1014 | 66.1014 | +2.394 (+3.76%) | 4,658 |
| 4 Nov 2019 | SEK | 62.869 | 63.707 | 62.869 | 63.707 | 63.707 | +1.197 (+1.92%) | 3,117 |
| 31 Oct 2019 | SEK | 62.3388 | 62.7664 | 62.0823 | 62.5099 | 62.5099 | -0.667 (-1.06%) | 2,682 |
| 30 Oct 2019 | SEK | 62.7579 | 63.6044 | 62.7579 | 63.1769 | 63.1769 | +1.685 (+2.74%) | 6,702 |
| 29 Oct 2019 | SEK | 61.5949 | 61.6547 | 60.7141 | 61.4923 | 61.4923 | -1.522 (-2.42%) | 2,956 |
| 28 Oct 2019 | SEK | 62.2533 | 63.0144 | 62.2533 | 63.0144 | 63.0144 | +0.847 (+1.36%) | 1,559 |
| 25 Oct 2019 | SEK | 63.7926 | 63.7926 | 62.1678 | 62.1678 | 62.1678 | -0.513 (-0.82%) | 342 |
| 24 Oct 2019 | SEK | 62.8434 | 62.8434 | 62.6809 | 62.6809 | 62.6809 | -0.428 (-0.68%) | 407 |
| 22 Oct 2019 | SEK | 62.7579 | 63.1085 | 62.7579 | 63.1085 | 63.1085 | -0.171 (-0.27%) | 918 |
