| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | SEK | 67.4696 | 68.6668 | 67.4696 | 68.6668 | 68.6668 | +2.309 (+3.48%) | 5,190 |
| 29 Aug 2019 | SEK | 66.3579 | 66.3579 | 66.3579 | 66.3579 | 66.3579 | -2.052 (-3.00%) | 4,683 |
| 23 Aug 2019 | SEK | 68.2221 | 68.4103 | 67.1276 | 68.4103 | 68.4103 | -0.342 (-0.50%) | 2,409 |
| 22 Aug 2019 | SEK | 68.7523 | 68.7523 | 68.7523 | 68.7523 | 68.7523 | +1.283 (+1.90%) | 655 |
| 20 Aug 2019 | SEK | 66.7855 | 67.4696 | 66.7855 | 67.4696 | 67.4696 | +1.796 (+2.73%) | 9,634 |
| 19 Aug 2019 | SEK | 64.3056 | 65.6738 | 64.3056 | 65.6738 | 65.6738 | +3.506 (+5.64%) | 214 |
| 16 Aug 2019 | SEK | 62.4244 | 62.8519 | 62.1678 | 62.1678 | 62.1678 | +0.257 (+0.41%) | 5,718 |
| 15 Aug 2019 | SEK | 60.8851 | 62.0823 | 60.4576 | 61.9113 | 61.9113 | -1.112 (-1.76%) | 29,924 |
| 14 Aug 2019 | SEK | 66.6145 | 66.6145 | 62.2106 | 63.0229 | 63.0229 | -9.064 (-12.57%) | 50,138 |
| 13 Aug 2019 | SEK | 74.0541 | 75.6788 | 71.8308 | 72.0873 | 72.0873 | +2.446 (+3.51%) | 16,748 |
| 12 Aug 2019 | SEK | 69.1371 | 69.9495 | 69.1371 | 69.6416 | 69.6416 | -0.564 (-0.80%) | 4,634 |
| 9 Aug 2019 | SEK | 70.5053 | 70.5053 | 70.206 | 70.206 | 70.206 | +1.667 (+2.43%) | 707 |
| 8 Aug 2019 | SEK | 68.1024 | 68.5385 | 67.9827 | 68.5385 | 68.5385 | +0.009 (+0.01%) | 3,352 |
| 7 Aug 2019 | SEK | 68.2392 | 68.53 | 68.2392 | 68.53 | 68.53 | +0.239 (+0.35%) | 642 |
| 6 Aug 2019 | SEK | 69.6502 | 69.6502 | 68.2905 | 68.2905 | 68.2905 | -0.847 (-1.22%) | 4,563 |
| 5 Aug 2019 | SEK | 69.1371 | 69.1371 | 69.1371 | 69.1371 | 69.1371 | -2.42 (-3.38%) | 5,743 |
| 2 Aug 2019 | SEK | 69.4364 | 71.7281 | 69.4364 | 71.5571 | 71.5571 | +1.95 (+2.80%) | 6,108 |
| 1 Aug 2019 | SEK | 68.6668 | 69.6074 | 68.6668 | 69.6074 | 69.6074 | -0.342 (-0.49%) | 6,319 |
| 31 Jul 2019 | SEK | 70.4626 | 70.4626 | 69.9495 | 69.9495 | 69.9495 | +3.198 (+4.79%) | 2,612 |
| 30 Jul 2019 | SEK | 66.871 | 66.871 | 66.7513 | 66.7513 | 66.7513 | -0.941 (-1.39%) | 1,877 |
| 29 Jul 2019 | SEK | 67.8117 | 67.8117 | 67.6919 | 67.6919 | 67.6919 | -0.547 (-0.80%) | 532 |
| 25 Jul 2019 | SEK | 68.6668 | 69.3509 | 68.0682 | 68.2392 | 68.2392 | -0.855 (-1.24%) | 5,597 |
| 23 Jul 2019 | SEK | 67.7262 | 69.0944 | 67.7262 | 69.0944 | 69.0944 | +1.71 (+2.54%) | 491 |
| 22 Jul 2019 | SEK | 67.3841 | 67.3841 | 67.3841 | 67.3841 | 67.3841 | +2.822 (+4.37%) | 2,293 |
| 19 Jul 2019 | SEK | 64.5622 | 64.5622 | 64.5622 | 64.5622 | 64.5622 | -1.625 (-2.45%) | 1,060 |
| 17 Jul 2019 | SEK | 66.0159 | 66.4435 | 66.0159 | 66.1869 | 66.1869 | -0.872 (-1.30%) | 1,022 |
| 16 Jul 2019 | SEK | 67.0592 | 67.0592 | 67.0592 | 67.0592 | 67.0592 | -0.838 (-1.23%) | 504 |
| 15 Jul 2019 | SEK | 67.8972 | 67.8972 | 67.8972 | 67.8972 | 67.8972 | -0.427 (-0.63%) | 15,594 |
| 12 Jul 2019 | SEK | 67.2131 | 68.3675 | 67.2131 | 68.3247 | 68.3247 | +1.009 (+1.50%) | 4,898 |
| 11 Jul 2019 | SEK | 67.3157 | 67.3157 | 67.3157 | 67.3157 | 67.3157 | +0.787 (+1.18%) | 8,143 |
