| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | SEK | 66.2724 | 66.529 | 66.1869 | 66.529 | 66.529 | +2.018 (+3.13%) | 1,900 |
| 9 Jul 2019 | SEK | 65.1608 | 65.1608 | 64.5109 | 64.5109 | 64.5109 | -1.505 (-2.28%) | 2,374 |
| 8 Jul 2019 | SEK | 66.3579 | 66.3579 | 66.0159 | 66.0159 | 66.0159 | +0.923 (+1.42%) | 2,581 |
| 5 Jul 2019 | SEK | 64.9897 | 65.4601 | 64.9897 | 65.0924 | 65.0924 | +0.436 (+0.67%) | 6,026 |
| 4 Jul 2019 | SEK | 64.6562 | 64.6562 | 64.6562 | 64.6562 | 64.6562 | +0.752 (+1.18%) | 615 |
| 3 Jul 2019 | SEK | 64.0833 | 64.1432 | 63.9037 | 63.9037 | 63.9037 | +0.239 (+0.38%) | 16,748 |
| 2 Jul 2019 | SEK | 64.5622 | 64.5622 | 63.5275 | 63.6643 | 63.6643 | -1.839 (-2.81%) | 4,305 |
| 1 Jul 2019 | SEK | 65.9304 | 65.9304 | 65.5028 | 65.5028 | 65.5028 | +2.001 (+3.15%) | 23,393 |
| 28 Jun 2019 | SEK | 62.9716 | 63.5018 | 62.8947 | 63.5018 | 63.5018 | +0.958 (+1.53%) | 9,085 |
| 27 Jun 2019 | SEK | 62.5441 | 62.5441 | 62.5441 | 62.5441 | 62.5441 | +0.308 (+0.49%) | 12,978 |
| 26 Jun 2019 | SEK | 60.7825 | 62.2362 | 60.7825 | 62.2362 | 62.2362 | +2.3 (+3.84%) | 5,019 |
| 25 Jun 2019 | SEK | 60.0129 | 60.0129 | 59.9359 | 59.9359 | 59.9359 | +0.607 (+1.02%) | 2,385 |
| 24 Jun 2019 | SEK | 58.5763 | 59.3288 | 58.5763 | 59.3288 | 59.3288 | +1.77 (+3.08%) | 4,542 |
| 20 Jun 2019 | SEK | 57.5587 | 57.5587 | 57.5587 | 57.5587 | 57.5587 | +0.436 (+0.76%) | 327 |
| 19 Jun 2019 | SEK | 57.1226 | 57.1226 | 57.1226 | 57.1226 | 57.1226 | +1.796 (+3.25%) | 1,411 |
| 18 Jun 2019 | SEK | 55.3268 | 55.3268 | 55.3268 | 55.3268 | 55.3268 | 0.0 (0.0%) | 2,596 |
| 17 Jun 2019 | SEK | 55.3268 | 55.3268 | 55.3268 | 55.3268 | 55.3268 | -1.266 (-2.24%) | 248 |
| 14 Jun 2019 | SEK | 56.6864 | 56.6864 | 56.5069 | 56.5924 | 56.5924 | +0.496 (+0.88%) | 17 |
| 13 Jun 2019 | SEK | 56.0964 | 56.0964 | 56.0964 | 56.0964 | 56.0964 | +0.684 (+1.23%) | 316 |
| 12 Jun 2019 | SEK | 55.3268 | 55.4123 | 55.113 | 55.4123 | 55.4123 | -0.872 (-1.55%) | 5,731 |
| 11 Jun 2019 | SEK | 55.6688 | 56.4385 | 55.5064 | 56.2845 | 56.2845 | +0.547 (+0.98%) | 1,863 |
| 7 Jun 2019 | SEK | 55.284 | 55.8228 | 55.284 | 55.7373 | 55.7373 | +1.915 (+3.56%) | 2,780 |
| 5 Jun 2019 | SEK | 54.7368 | 54.9078 | 53.8218 | 53.8218 | 53.8218 | -1.719 (-3.09%) | 1,565 |
| 4 Jun 2019 | SEK | 54.2579 | 55.5833 | 53.5396 | 55.5406 | 55.5406 | +1.967 (+3.67%) | 11,119 |
| 3 Jun 2019 | SEK | 53.5738 | 53.5738 | 53.5738 | 53.5738 | 53.5738 | -2.42 (-4.32%) | 22,893 |
| 29 May 2019 | SEK | 56.1135 | 56.1648 | 55.4978 | 55.9938 | 55.9938 | -2.052 (-3.54%) | 7,053 |
| 28 May 2019 | SEK | 58.0547 | 58.1316 | 58.0461 | 58.0461 | 58.0461 | +1.171 (+2.06%) | 27,309 |
| 24 May 2019 | SEK | 57.7896 | 57.8067 | 56.8746 | 56.8746 | 56.8746 | -1.145 (-1.97%) | 4,066 |
| 16 May 2019 | SEK | 57.1941 | 58.0198 | 57.1941 | 58.0198 | 58.0198 | +1.789 (+3.18%) | 35,617 |
| 13 May 2019 | SEK | 56.2307 | 56.2307 | 55.0903 | 56.2307 | 56.2307 | +0.629 (+1.13%) | 6,388 |
