| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2019 | SEK | 55.4049 | 56.0341 | 55.4049 | 55.6015 | 55.6015 | +1.534 (+2.84%) | 3,573 |
| 9 May 2019 | SEK | 54.7364 | 54.7364 | 54.068 | 54.068 | 54.068 | -1.848 (-3.31%) | 3,300 |
| 8 May 2019 | SEK | 55.169 | 56.8205 | 55.169 | 55.9161 | 55.9161 | +1.357 (+2.49%) | 2,714 |
| 7 May 2019 | SEK | 54.9089 | 54.9089 | 54.5591 | 54.5591 | 54.5591 | -5.171 (-8.66%) | 43,652 |
| 3 May 2019 | SEK | 59.3371 | 59.7304 | 58.7473 | 59.7304 | 59.7304 | +0.708 (+1.20%) | 6,692 |
| 2 May 2019 | SEK | 60.0449 | 60.0449 | 59.0226 | 59.0226 | 59.0226 | -2.163 (-3.53%) | 7,388 |
| 30 Apr 2019 | SEK | 61.1066 | 61.1853 | 60.6741 | 61.1853 | 61.1853 | +0.786 (+1.30%) | 3,524 |
| 29 Apr 2019 | SEK | 61.2246 | 61.2246 | 60.3988 | 60.3988 | 60.3988 | -2.084 (-3.34%) | 2,078 |
| 26 Apr 2019 | SEK | 62.4829 | 62.4829 | 62.129 | 62.4829 | 62.4829 | -0.983 (-1.55%) | 8,403 |
| 25 Apr 2019 | SEK | 63.9772 | 64.0558 | 62.9548 | 63.466 | 63.466 | -0.315 (-0.49%) | 26,839 |
| 24 Apr 2019 | SEK | 65.8253 | 65.8253 | 63.5053 | 63.7805 | 63.7805 | -4.247 (-6.24%) | 2,707 |
| 23 Apr 2019 | SEK | 65.5894 | 69.089 | 65.5894 | 68.0273 | 68.0273 | +5.269 (+8.40%) | 4,459 |
| 18 Apr 2019 | SEK | 62.7582 | 62.7582 | 62.4829 | 62.7582 | 62.7582 | -0.111 (-0.18%) | 1,208 |
| 17 Apr 2019 | SEK | 62.869 | 62.869 | 62.5616 | 62.869 | 62.869 | +0.111 (+0.18%) | 3,554 |
| 16 Apr 2019 | SEK | 63.0334 | 63.0334 | 62.7582 | 62.7582 | 62.7582 | -0.354 (-0.56%) | 363 |
| 15 Apr 2019 | SEK | 63.1121 | 63.1121 | 63.1121 | 63.1121 | 63.1121 | -1.494 (-2.31%) | 6,828 |
| 12 Apr 2019 | SEK | 64.1114 | 64.8816 | 64.1114 | 64.6063 | 64.6063 | +2.32 (+3.72%) | 1,776 |
| 11 Apr 2019 | SEK | 64.0165 | 64.0165 | 62.2863 | 62.2863 | 62.2863 | -2.084 (-3.24%) | 2,350 |
| 10 Apr 2019 | SEK | 63.7805 | 64.4883 | 63.7805 | 64.3704 | 64.3704 | +1.534 (+2.44%) | 160 |
| 9 Apr 2019 | SEK | 63.5839 | 63.6233 | 62.8368 | 62.8368 | 62.8368 | -1.022 (-1.60%) | 1,563 |
| 8 Apr 2019 | SEK | 61.8144 | 63.8592 | 61.8144 | 63.8592 | 63.8592 | +2.792 (+4.57%) | 3,692 |
| 1 Apr 2019 | SEK | 60.4618 | 61.0673 | 60.4618 | 61.0673 | 61.0673 | +1.274 (+2.13%) | 2,376 |
| 29 Mar 2019 | SEK | 59.7146 | 60.6662 | 59.5652 | 59.7933 | 59.7933 | +0.378 (+0.64%) | 3,461 |
| 28 Mar 2019 | SEK | 59.636 | 59.8876 | 59.4158 | 59.4158 | 59.4158 | -1.754 (-2.87%) | 2,731 |
| 26 Mar 2019 | SEK | 60.0764 | 61.2561 | 60.0764 | 61.1695 | 61.1695 | +0.55 (+0.91%) | 2,791 |
| 25 Mar 2019 | SEK | 60.9808 | 61.0594 | 60.2966 | 60.619 | 60.619 | -1.746 (-2.80%) | 16,892 |
| 22 Mar 2019 | SEK | 63.7334 | 63.7334 | 62.1919 | 62.3649 | 62.3649 | -2.061 (-3.20%) | 3,288 |
| 21 Mar 2019 | SEK | 64.1187 | 64.4805 | 64.1187 | 64.4254 | 64.4254 | +0.071 (+0.11%) | 4,035 |
| 20 Mar 2019 | SEK | 60.8864 | 64.3625 | 60.8864 | 64.3546 | 64.3546 | +3.342 (+5.48%) | 4,828 |
| 19 Mar 2019 | SEK | 59.7461 | 61.0123 | 59.7461 | 61.0123 | 61.0123 | +1.557 (+2.62%) | 176 |
