| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | SEK | 33.25 | 33.35 | 33.0753 | 33.0753 | 33.0753 | +0.449 (+1.38%) | 2,740 |
| 20 May 2024 | SEK | 33.15 | 33.25 | 32.6262 | 32.6262 | 32.6262 | +0.026 (+0.08%) | 2,262 |
| 17 May 2024 | SEK | 32.45 | 32.6 | 32.45 | 32.6 | 32.6 | +0.086 (+0.27%) | 629 |
| 16 May 2024 | SEK | 32.6 | 32.6 | 32.5138 | 32.5138 | 32.5138 | -0.686 (-2.07%) | 636 |
| 15 May 2024 | SEK | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.109 (-0.33%) | 983 |
| 14 May 2024 | SEK | 33.3 | 33.3087 | 33.3 | 33.3087 | 33.3087 | -0.117 (-0.35%) | 1,039 |
| 13 May 2024 | SEK | 33.4262 | 33.4262 | 33.4262 | 33.4262 | 33.4262 | -2.124 (-5.97%) | 993 |
| 10 May 2024 | SEK | 35.3 | 35.55 | 35.3 | 35.55 | 35.55 | +1.55 (+4.56%) | 1,504 |
| 9 May 2024 | SEK | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 34 | 34 | 34 | 34 | 34 | -0.85 (-2.44%) | 760 |
| 7 May 2024 | SEK | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.3 (-0.85%) | 1,376 |
| 6 May 2024 | SEK | 35.8 | 35.8 | 35.15 | 35.15 | 35.15 | -0.2 (-0.57%) | 2,681 |
| 3 May 2024 | SEK | 34.7 | 35.35 | 34.7 | 35.35 | 35.35 | +0.35 (+1%) | 2,164 |
| 2 May 2024 | SEK | 35.2 | 35.2 | 35 | 35 | 35 | -0.607 (-1.70%) | 137 |
| 1 May 2024 | SEK | 35.6069 | 35.6069 | 35.6069 | 35.6069 | 35.6069 | -0.642 (-1.77%) | 0 |
| 30 Apr 2024 | SEK | 36.249 | 36.249 | 36.249 | 36.249 | 36.249 | +0.642 (+1.80%) | 592 |
| 29 Apr 2024 | SEK | 35.6 | 35.6069 | 35.6 | 35.6069 | 35.6069 | +1.177 (+3.42%) | 668 |
| 26 Apr 2024 | SEK | 34.65 | 34.65 | 34.3 | 34.4294 | 34.4294 | +0.279 (+0.82%) | 347 |
| 25 Apr 2024 | SEK | 33.6 | 34.15 | 33.6 | 34.15 | 34.15 | -0.85 (-2.43%) | 1,247 |
| 24 Apr 2024 | SEK | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | SEK | 35.0523 | 35.0523 | 35 | 35 | 35 | -0.15 (-0.43%) | 435 |
| 22 Apr 2024 | SEK | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.098 (+0.28%) | 423 |
| 19 Apr 2024 | SEK | 34.9 | 35.0523 | 34.9 | 35.0523 | 35.0523 | -0.748 (-2.09%) | 319 |
| 18 Apr 2024 | SEK | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | SEK | 36.1 | 36.3 | 35.8 | 35.8 | 35.8 | -0.068 (-0.19%) | 3,073 |
| 16 Apr 2024 | SEK | 35.7 | 36.3 | 35.35 | 35.8682 | 35.8682 | -0.134 (-0.37%) | 1,559 |
| 15 Apr 2024 | SEK | 36.45 | 36.75 | 36.0023 | 36.0023 | 36.0023 | -1.598 (-4.25%) | 971 |
| 12 Apr 2024 | SEK | 37.7 | 37.7 | 37.4 | 37.6 | 37.6 | +1.902 (+5.33%) | 504 |
| 11 Apr 2024 | SEK | 35.95 | 35.95 | 35.6977 | 35.6977 | 35.6977 | +0.798 (+2.29%) | 690 |
| 10 Apr 2024 | SEK | 34.05 | 34.95 | 34 | 34.9 | 34.9 | -0.301 (-0.86%) | 6,536 |
