| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | SEK | 60.4539 | 60.4539 | 58.9282 | 59.4551 | 59.4551 | -0.896 (-1.49%) | 745 |
| 15 Mar 2019 | SEK | 59.8483 | 60.3595 | 59.8483 | 60.3516 | 60.3516 | -0.323 (-0.53%) | 2,127 |
| 14 Mar 2019 | SEK | 60.6741 | 60.6741 | 60.6741 | 60.6741 | 60.6741 | +3.295 (+5.74%) | 121 |
| 13 Mar 2019 | SEK | 57.3789 | 57.3789 | 57.3789 | 57.3789 | 57.3789 | +0.33 (+0.58%) | 673 |
| 12 Mar 2019 | SEK | 57.7013 | 57.7092 | 57.0486 | 57.0486 | 57.0486 | -0.653 (-1.13%) | 1,952 |
| 11 Mar 2019 | SEK | 56.7261 | 57.7013 | 56.7261 | 57.7013 | 57.7013 | +1.172 (+2.07%) | 878 |
| 8 Mar 2019 | SEK | 57.1508 | 57.198 | 56.5295 | 56.5295 | 56.5295 | -1.203 (-2.08%) | 3,862 |
| 7 Mar 2019 | SEK | 58.2754 | 58.2754 | 57.7328 | 57.7328 | 57.7328 | -1.856 (-3.11%) | 740 |
| 6 Mar 2019 | SEK | 60.2258 | 60.2258 | 59.5888 | 59.5888 | 59.5888 | +0.11 (+0.19%) | 25,445 |
| 5 Mar 2019 | SEK | 58.1103 | 59.4787 | 57.7485 | 59.4787 | 59.4787 | +0.37 (+0.63%) | 4,267 |
| 4 Mar 2019 | SEK | 59.6517 | 59.6517 | 58.999 | 59.1091 | 59.1091 | -0.224 (-0.38%) | 2,827 |
| 1 Mar 2019 | SEK | 60.91 | 60.91 | 59.2723 | 59.3332 | 59.3332 | -1.404 (-2.31%) | 6,084 |
| 28 Feb 2019 | SEK | 61.3426 | 61.3426 | 60.737 | 60.737 | 60.737 | -0.104 (-0.17%) | 3,212 |
| 26 Feb 2019 | SEK | 60.8412 | 60.8412 | 60.8412 | 60.8412 | 60.8412 | -0.837 (-1.36%) | 1,884 |
| 25 Feb 2019 | SEK | 63.2988 | 63.2988 | 61.4645 | 61.6784 | 61.6784 | -1.187 (-1.89%) | 3,255 |
| 22 Feb 2019 | SEK | 62.7582 | 62.8651 | 62.7582 | 62.8651 | 62.8651 | -0.853 (-1.34%) | 3,723 |
| 21 Feb 2019 | SEK | 63.6154 | 63.7176 | 63.5525 | 63.7176 | 63.7176 | -0.075 (-0.12%) | 25,276 |
| 20 Feb 2019 | SEK | 63.7931 | 63.7931 | 63.7931 | 63.7931 | 63.7931 | -2.252 (-3.41%) | 2,030 |
| 19 Feb 2019 | SEK | 66.425 | 66.4997 | 65.8587 | 66.0455 | 66.0455 | +1.007 (+1.55%) | 2,832 |
| 15 Feb 2019 | SEK | 63.7255 | 65.0388 | 63.7255 | 65.0388 | 65.0388 | -1.16 (-1.75%) | 1,110 |
| 14 Feb 2019 | SEK | 69.3643 | 69.4744 | 65.2433 | 66.1989 | 66.1989 | -3.046 (-4.40%) | 2,762 |
| 13 Feb 2019 | SEK | 69.5904 | 69.7654 | 69.0733 | 69.2444 | 69.2444 | -3.038 (-4.20%) | 180 |
| 12 Feb 2019 | SEK | 59.4551 | 73.729 | 59.1405 | 72.282 | 72.282 | +15.786 (+27.94%) | 2,982 |
| 11 Feb 2019 | SEK | 56.4957 | 56.4957 | 56.4957 | 56.4957 | 56.4957 | +1.52 (+2.77%) | 132 |
| 8 Feb 2019 | SEK | 54.0113 | 55.3019 | 53.9893 | 54.9755 | 54.9755 | +0.349 (+0.64%) | 1,818 |
| 7 Feb 2019 | SEK | 56.2975 | 56.6082 | 54.6263 | 54.6263 | 54.6263 | -0.477 (-0.86%) | 3,079 |
| 6 Feb 2019 | SEK | 55.1029 | 55.1029 | 55.1029 | 55.1029 | 55.1029 | -0.103 (-0.19%) | 309 |
| 5 Feb 2019 | SEK | 55.2378 | 55.2378 | 55.2063 | 55.2063 | 55.2063 | -1.711 (-3.01%) | 168 |
| 4 Feb 2019 | SEK | 56.2327 | 57.5771 | 56.2327 | 56.9169 | 56.9169 | +2.668 (+4.92%) | 940 |
| 1 Feb 2019 | SEK | 54.1152 | 54.8072 | 54.1152 | 54.2488 | 54.2488 | +0.008 (+0.01%) | 628 |
