| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | SEK | 62.4927 | 62.5675 | 61.2128 | 61.258 | 61.258 | -2.045 (-3.23%) | 3,647 |
| 22 Nov 2018 | SEK | 65.1883 | 65.1883 | 63.1691 | 63.3028 | 63.3028 | -2.713 (-4.11%) | 1,148 |
| 21 Nov 2018 | SEK | 68.3836 | 68.3836 | 66.016 | 66.016 | 66.016 | -2.676 (-3.90%) | 2,860 |
| 20 Nov 2018 | SEK | 70.6344 | 70.6344 | 68.6919 | 68.6919 | 68.6919 | -1.353 (-1.93%) | 5,860 |
| 19 Nov 2018 | SEK | 70.0147 | 70.0446 | 70.0147 | 70.0446 | 70.0446 | -1.136 (-1.60%) | 1,773 |
| 16 Nov 2018 | SEK | 70.5243 | 71.181 | 70.3906 | 71.181 | 71.181 | +1.38 (+1.98%) | 1,790 |
| 15 Nov 2018 | SEK | 70.2844 | 70.4122 | 69.1559 | 69.8008 | 69.8008 | -1.935 (-2.70%) | 1,917 |
| 14 Nov 2018 | SEK | 70.3473 | 71.7669 | 67.8582 | 71.7354 | 71.7354 | -0.047 (-0.07%) | 4,021 |
| 13 Nov 2018 | SEK | 75.5497 | 76.4226 | 71.7826 | 71.7826 | 71.7826 | -6.229 (-7.98%) | 2,844 |
| 12 Nov 2018 | SEK | 78.9038 | 79.3443 | 77.8068 | 78.0112 | 78.0112 | +1.675 (+2.19%) | 3,900 |
| 9 Nov 2018 | SEK | 78.6278 | 78.6278 | 76.2181 | 76.3361 | 76.3361 | -4.553 (-5.63%) | 2,418 |
| 8 Nov 2018 | SEK | 80.9628 | 81.7114 | 80.4374 | 80.8896 | 80.8896 | -0.106 (-0.13%) | 2,720 |
| 7 Nov 2018 | SEK | 76.9141 | 81.735 | 76.9141 | 80.9958 | 80.9958 | +12.736 (+18.66%) | 4,834 |
| 5 Nov 2018 | SEK | 68.2593 | 68.2593 | 68.2593 | 68.2593 | 68.2593 | -2.182 (-3.10%) | 280 |
| 2 Nov 2018 | SEK | 68.5464 | 70.4417 | 68.5464 | 70.4417 | 70.4417 | +2.646 (+3.90%) | 1,145 |
| 1 Nov 2018 | SEK | 67.9188 | 68.6801 | 67.5633 | 67.7953 | 67.7953 | -1.538 (-2.22%) | 1,683 |
| 31 Oct 2018 | SEK | 68.102 | 70.1193 | 68.102 | 69.3328 | 69.3328 | +1.976 (+2.93%) | 3,976 |
| 30 Oct 2018 | SEK | 66.8123 | 67.3569 | 66.8123 | 67.3569 | 67.3569 | -1.809 (-2.62%) | 2,332 |
| 29 Oct 2018 | SEK | 69.1661 | 69.1661 | 69.1661 | 69.1661 | 69.1661 | +3.342 (+5.08%) | 341 |
| 26 Oct 2018 | SEK | 66.1572 | 66.3868 | 65.8237 | 65.8237 | 65.8237 | -0.639 (-0.96%) | 903 |
| 25 Oct 2018 | SEK | 66.4627 | 66.4627 | 66.4627 | 66.4627 | 66.4627 | -0.023 (-0.03%) | 474 |
| 24 Oct 2018 | SEK | 65.6346 | 67.5535 | 65.6346 | 66.4859 | 66.4859 | -0.69 (-1.03%) | 2,396 |
| 23 Oct 2018 | SEK | 68.323 | 68.323 | 67.176 | 67.176 | 67.176 | -4.339 (-6.07%) | 1,535 |
| 19 Oct 2018 | SEK | 71.2557 | 71.5152 | 71.2557 | 71.5152 | 71.5152 | +1.186 (+1.69%) | 723 |
| 18 Oct 2018 | SEK | 70.949 | 71.1495 | 69.5924 | 70.3296 | 70.3296 | -1.982 (-2.74%) | 760 |
| 16 Oct 2018 | SEK | 72.3115 | 72.3115 | 72.3115 | 72.3115 | 72.3115 | +1.716 (+2.43%) | 2,263 |
| 12 Oct 2018 | SEK | 69.8106 | 70.7543 | 69.8106 | 70.5951 | 70.5951 | +1.007 (+1.45%) | 2,617 |
| 11 Oct 2018 | SEK | 71.2576 | 71.2576 | 69.0104 | 69.5884 | 69.5884 | -3.132 (-4.31%) | 1,535 |
| 10 Oct 2018 | SEK | 75.7856 | 76.0392 | 72.5946 | 72.7204 | 72.7204 | -3.244 (-4.27%) | 1,164 |
| 9 Oct 2018 | SEK | 75.9861 | 76.0274 | 75.4887 | 75.9645 | 75.9645 | +2.237 (+3.03%) | 1,220 |
