| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | SEK | 72.3115 | 72.3115 | 72.3115 | 72.3115 | 72.3115 | +1.716 (+2.43%) | 2,263 |
| 12 Oct 2018 | SEK | 69.8106 | 70.7543 | 69.8106 | 70.5951 | 70.5951 | +1.007 (+1.45%) | 2,617 |
| 11 Oct 2018 | SEK | 71.2576 | 71.2576 | 69.0104 | 69.5884 | 69.5884 | -3.132 (-4.31%) | 1,535 |
| 10 Oct 2018 | SEK | 75.7856 | 76.0392 | 72.5946 | 72.7204 | 72.7204 | -3.244 (-4.27%) | 1,164 |
| 9 Oct 2018 | SEK | 75.9861 | 76.0274 | 75.4887 | 75.9645 | 75.9645 | +2.237 (+3.03%) | 1,220 |
| 8 Oct 2018 | SEK | 74.5784 | 74.5784 | 73.4066 | 73.7271 | 73.7271 | -2.356 (-3.10%) | 2,093 |
| 4 Oct 2018 | SEK | 77.272 | 77.3133 | 76.0829 | 76.0829 | 76.0829 | -1.226 (-1.59%) | 4,849 |
| 3 Oct 2018 | SEK | 77.3093 | 77.3093 | 77.3093 | 77.3093 | 77.3093 | +0.755 (+0.99%) | 4,533 |
| 1 Oct 2018 | SEK | 76.6129 | 76.6129 | 76.5547 | 76.5547 | 76.5547 | +0.764 (+1.01%) | 5,054 |
| 28 Sep 2018 | SEK | 75.7903 | 75.7903 | 75.7903 | 75.7903 | 75.7903 | -0.764 (-1.00%) | 2,377 |
| 27 Sep 2018 | SEK | 76.8316 | 76.8316 | 76.5256 | 76.5547 | 76.5547 | -1.201 (-1.54%) | 2,131 |
| 25 Sep 2018 | SEK | 77.2936 | 77.7556 | 77.2936 | 77.7556 | 77.7556 | +0.762 (+0.99%) | 3,539 |
| 20 Sep 2018 | SEK | 76.9932 | 76.9932 | 76.9932 | 76.9932 | 76.9932 | +1.864 (+2.48%) | 14,727 |
| 19 Sep 2018 | SEK | 74.9087 | 75.4691 | 74.9087 | 75.1289 | 75.1289 | -0.712 (-0.94%) | 14,531 |
| 18 Sep 2018 | SEK | 76.1769 | 76.1769 | 75.7093 | 75.8406 | 75.8406 | -1.136 (-1.48%) | 5,559 |
| 14 Sep 2018 | SEK | 76.8819 | 76.9763 | 76.8819 | 76.9763 | 76.9763 | -0.333 (-0.43%) | 4,309 |
| 13 Sep 2018 | SEK | 77.331 | 77.331 | 77.3093 | 77.3093 | 77.3093 | -3.903 (-4.81%) | 4,523 |
| 3 Sep 2018 | SEK | 81.2435 | 81.2435 | 81.1963 | 81.2121 | 81.2121 | +0.33 (+0.41%) | 1,811 |
| 31 Aug 2018 | SEK | 80.8817 | 80.8817 | 80.8817 | 80.8817 | 80.8817 | +1.018 (+1.28%) | 3,554 |
| 29 Aug 2018 | SEK | 79.5998 | 79.8633 | 79.5998 | 79.8633 | 79.8633 | -0.903 (-1.12%) | 1,801 |
| 28 Aug 2018 | SEK | 80.7237 | 80.7661 | 80.7237 | 80.7661 | 80.7661 | -0.56 (-0.69%) | 729 |
| 23 Aug 2018 | SEK | 82.2415 | 82.5404 | 81.3261 | 81.3261 | 81.3261 | +3.86 (+4.98%) | 17,173 |
| 16 Aug 2018 | SEK | 77.4662 | 77.4662 | 77.4662 | 77.4662 | 77.4662 | +5.954 (+8.33%) | 3,922 |
| 15 Aug 2018 | SEK | 71.9525 | 71.9525 | 71.5121 | 71.5121 | 71.5121 | -14.438 (-16.80%) | 24,343 |
| 10 Aug 2018 | SEK | 85.6201 | 85.9504 | 85.4628 | 85.9504 | 85.9504 | +0.33 (+0.39%) | 743 |
| 9 Aug 2018 | SEK | 85.5296 | 85.6201 | 85.5296 | 85.6201 | 85.6201 | +0.629 (+0.74%) | 807 |
| 8 Aug 2018 | SEK | 84.6763 | 84.9909 | 84.6763 | 84.9909 | 84.9909 | -0.134 (-0.16%) | 252 |
| 3 Aug 2018 | SEK | 85.1246 | 85.1246 | 85.1246 | 85.1246 | 85.1246 | -1.002 (-1.16%) | 2,902 |
| 2 Aug 2018 | SEK | 85.5414 | 86.1265 | 85.5414 | 86.1265 | 86.1265 | +0.826 (+0.97%) | 772 |
| 31 Jul 2018 | SEK | 85.4455 | 85.6452 | 85.3008 | 85.3008 | 85.3008 | +2.529 (+3.06%) | 8,010 |
