| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | SEK | 82.7716 | 82.7716 | 82.7716 | 82.7716 | 82.7716 | +0.187 (+0.23%) | 173 |
| 27 Jul 2018 | SEK | 82.5844 | 82.5844 | 82.5844 | 82.5844 | 82.5844 | +1.131 (+1.39%) | 11,016 |
| 26 Jul 2018 | SEK | 81.4535 | 81.4535 | 81.4535 | 81.4535 | 81.4535 | +0.473 (+0.58%) | 1,739 |
| 24 Jul 2018 | SEK | 81.1845 | 81.1845 | 80.9801 | 80.9801 | 80.9801 | -0.189 (-0.23%) | 1,955 |
| 20 Jul 2018 | SEK | 81.1688 | 81.1688 | 81.1688 | 81.1688 | 81.1688 | +0.192 (+0.24%) | 1,711 |
| 19 Jul 2018 | SEK | 80.8542 | 80.9769 | 80.8542 | 80.9769 | 80.9769 | -0.565 (-0.69%) | 840 |
| 11 Jul 2018 | SEK | 81.507 | 81.5416 | 81.507 | 81.5416 | 81.5416 | +1.87 (+2.35%) | 3,066 |
| 9 Jul 2018 | SEK | 79.8712 | 79.8712 | 79.6714 | 79.6714 | 79.6714 | +1.636 (+2.10%) | 5,120 |
| 3 Jul 2018 | SEK | 77.9625 | 78.0506 | 77.9625 | 78.0356 | 78.0356 | -0.923 (-1.17%) | 6,163 |
| 2 Jul 2018 | SEK | 78.9589 | 78.9589 | 78.9589 | 78.9589 | 78.9589 | -0.659 (-0.83%) | 4,105 |
| 29 Jun 2018 | SEK | 79.6179 | 79.6179 | 79.6179 | 79.6179 | 79.6179 | +4.526 (+6.03%) | 6,729 |
| 28 Jun 2018 | SEK | 76.1521 | 76.1521 | 74.429 | 75.0923 | 75.0923 | -2.668 (-3.43%) | 1,672 |
| 27 Jun 2018 | SEK | 76.3794 | 77.7604 | 76.3794 | 77.7604 | 77.7604 | +3.208 (+4.30%) | 5,402 |
| 25 Jun 2018 | SEK | 76.2063 | 76.2409 | 74.5525 | 74.5525 | 74.5525 | -0.819 (-1.09%) | 7,212 |
| 21 Jun 2018 | SEK | 75.2146 | 75.3719 | 75.2146 | 75.3719 | 75.3719 | -1.14 (-1.49%) | 999 |
| 20 Jun 2018 | SEK | 76.5123 | 76.5123 | 76.5123 | 76.5123 | 76.5123 | +19.888 (+35.12%) | 740 |
| 9 May 2018 | SEK | 57.8197 | 57.8197 | 56.6239 | 56.6239 | 56.6239 | -6.258 (-9.95%) | 2,746 |
| 8 May 2018 | SEK | 62.8823 | 62.8823 | 62.8823 | 62.8823 | 62.8823 | +2.682 (+4.46%) | 12,628 |
| 4 May 2018 | SEK | 60.5727 | 60.6472 | 60.2002 | 60.2002 | 60.2002 | 0.0 (0.0%) | 5,874 |
| 3 May 2018 | SEK | 60.1406 | 60.2002 | 59.8314 | 60.2002 | 60.2002 | +1.714 (+2.93%) | 5,128 |
| 2 May 2018 | SEK | 57.9687 | 58.4865 | 57.9687 | 58.4865 | 58.4865 | +0.372 (+0.64%) | 4,146 |
| 30 Apr 2018 | SEK | 57.1827 | 58.114 | 57.1827 | 58.114 | 58.114 | -0.447 (-0.76%) | 2,429 |
| 27 Apr 2018 | SEK | 58.196 | 58.561 | 58.196 | 58.561 | 58.561 | +0.745 (+1.29%) | 756 |
| 26 Apr 2018 | SEK | 57.816 | 57.816 | 57.816 | 57.816 | 57.816 | +1.118 (+1.97%) | 25 |
| 25 Apr 2018 | SEK | 56.4525 | 56.6984 | 56.4525 | 56.6984 | 56.6984 | +0.298 (+0.53%) | 209 |
| 24 Apr 2018 | SEK | 56.5718 | 56.5718 | 56.4004 | 56.4004 | 56.4004 | -0.969 (-1.69%) | 676 |
| 23 Apr 2018 | SEK | 57.1827 | 57.369 | 56.6997 | 57.369 | 57.369 | +0.969 (+1.72%) | 5,849 |
| 20 Apr 2018 | SEK | 57.4882 | 57.4882 | 56.4004 | 56.4004 | 56.4004 | +0.372 (+0.66%) | 1,553 |
| 19 Apr 2018 | SEK | 56.0279 | 56.0279 | 56.0279 | 56.0279 | 56.0279 | +2.012 (+3.72%) | 163 |
| 18 Apr 2018 | SEK | 54.0162 | 54.0162 | 54.0162 | 54.0162 | 54.0162 | -1.118 (-2.03%) | 390 |
