| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | SEK | 45.6437 | 46.3795 | 45.6437 | 45.8178 | 45.8178 | +0.765 (+1.70%) | 1,228 |
| 29 Nov 2017 | SEK | 45.0532 | 45.0532 | 45.0532 | 45.0532 | 45.0532 | +0.145 (+0.32%) | 900 |
| 28 Nov 2017 | SEK | 44.9084 | 44.9084 | 44.9084 | 44.9084 | 44.9084 | +0.016 (+0.04%) | 900 |
| 27 Nov 2017 | SEK | 45.6344 | 45.6344 | 44.8923 | 44.8923 | 44.8923 | -0.739 (-1.62%) | 4,336 |
| 24 Nov 2017 | SEK | 46.1932 | 46.1932 | 45.6316 | 45.6316 | 45.6316 | +0 (+0.0%) | 208 |
| 23 Nov 2017 | SEK | 45.7437 | 45.7437 | 45.6314 | 45.6314 | 45.6314 | +0.751 (+1.67%) | 1,183 |
| 22 Nov 2017 | SEK | 45.6344 | 45.6344 | 44.8804 | 44.8804 | 44.8804 | -1.316 (-2.85%) | 2,179 |
| 21 Nov 2017 | SEK | 46.1962 | 46.1962 | 46.1962 | 46.1962 | 46.1962 | +1.118 (+2.48%) | 223 |
| 20 Nov 2017 | SEK | 45.0786 | 45.0786 | 45.0786 | 45.0786 | 45.0786 | -0.259 (-0.57%) | 304 |
| 17 Nov 2017 | SEK | 45.0756 | 45.3374 | 45.0756 | 45.3374 | 45.3374 | +0.075 (+0.17%) | 1,133 |
| 16 Nov 2017 | SEK | 45.2619 | 45.2619 | 45.2619 | 45.2619 | 45.2619 | +1.676 (+3.85%) | 1 |
| 15 Nov 2017 | SEK | 43.958 | 43.958 | 43.5855 | 43.5855 | 43.5855 | -0.559 (-1.27%) | 494 |
| 14 Nov 2017 | SEK | 44.1443 | 44.1443 | 44.1443 | 44.1443 | 44.1443 | -4.734 (-9.69%) | 269 |
| 10 Nov 2017 | SEK | 48.2421 | 48.8787 | 48.2421 | 48.8787 | 48.8787 | +0.637 (+1.32%) | 1,181 |
| 8 Nov 2017 | SEK | 47.8696 | 48.2421 | 47.8696 | 48.2421 | 48.2421 | -0.748 (-1.53%) | 400 |
| 6 Nov 2017 | SEK | 48.9903 | 48.9903 | 48.9903 | 48.9903 | 48.9903 | +2.983 (+6.48%) | 732 |
| 2 Nov 2017 | SEK | 46.0069 | 46.0069 | 46.0069 | 46.0069 | 46.0069 | +0.23 (+0.50%) | 1,221 |
| 1 Nov 2017 | SEK | 46.0069 | 46.0069 | 45.4481 | 45.7772 | 45.7772 | -0.227 (-0.49%) | 5,103 |
| 31 Oct 2017 | SEK | 46.004 | 46.004 | 46.004 | 46.004 | 46.004 | +1.112 (+2.48%) | 148 |
| 30 Oct 2017 | SEK | 45.4481 | 45.4481 | 44.8893 | 44.8923 | 44.8923 | +1.118 (+2.55%) | 696 |
| 27 Oct 2017 | SEK | 43.213 | 43.7745 | 43.213 | 43.7745 | 43.7745 | +0.745 (+1.73%) | 1,535 |
| 26 Oct 2017 | SEK | 43.0295 | 43.0295 | 43.0295 | 43.0295 | 43.0295 | -0.928 (-2.11%) | 29 |
| 25 Oct 2017 | SEK | 43.9609 | 43.9609 | 43.4668 | 43.958 | 43.958 | +1.669 (+3.95%) | 4,734 |
| 24 Oct 2017 | SEK | 42.4707 | 42.4707 | 42.2891 | 42.2891 | 42.2891 | -0.74 (-1.72%) | 1,199 |
| 20 Oct 2017 | SEK | 43.0295 | 43.0295 | 43.0295 | 43.0295 | 43.0295 | +0.559 (+1.32%) | 69 |
| 19 Oct 2017 | SEK | 42.4679 | 42.4707 | 42.4679 | 42.4707 | 42.4707 | -1.304 (-2.98%) | 262 |
| 18 Oct 2017 | SEK | 43.3992 | 43.7746 | 43.3992 | 43.7746 | 43.7746 | -0.559 (-1.26%) | 481 |
| 17 Oct 2017 | SEK | 44.3073 | 44.7031 | 44.3073 | 44.3334 | 44.3334 | +0.186 (+0.42%) | 2,739 |
| 16 Oct 2017 | SEK | 44.1474 | 44.1474 | 44.1474 | 44.1474 | 44.1474 | -0.559 (-1.25%) | 17 |
| 13 Oct 2017 | SEK | 44.5274 | 44.706 | 44.5274 | 44.706 | 44.706 | +1.49 (+3.45%) | 7,979 |
