| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | SEK | 44.3306 | 44.3306 | 43.2158 | 43.2158 | 43.2158 | -1.118 (-2.52%) | 308 |
| 11 Oct 2017 | SEK | 44.3334 | 44.3334 | 44.3334 | 44.3334 | 44.3334 | +0.186 (+0.42%) | 109 |
| 10 Oct 2017 | SEK | 44.1472 | 44.1472 | 44.1472 | 44.1472 | 44.1472 | -1.676 (-3.66%) | 340 |
| 9 Oct 2017 | SEK | 45.8236 | 45.8236 | 45.8236 | 45.8236 | 45.8236 | +0.325 (+0.71%) | 225 |
| 6 Oct 2017 | SEK | 45.4988 | 45.4988 | 45.4983 | 45.4983 | 45.4983 | -0.131 (-0.29%) | 1,390 |
| 5 Oct 2017 | SEK | 46.0069 | 46.0069 | 45.2619 | 45.629 | 45.629 | +1.853 (+4.23%) | 6,421 |
| 27 Sep 2017 | SEK | 43.7758 | 43.7758 | 43.7758 | 43.7758 | 43.7758 | -2.575 (-5.55%) | 8,071 |
| 22 Sep 2017 | SEK | 46.3503 | 46.3503 | 46.3503 | 46.3503 | 46.3503 | +0.553 (+1.21%) | 563 |
| 20 Sep 2017 | SEK | 45.9043 | 45.9043 | 45.7972 | 45.7972 | 45.7972 | -1.031 (-2.20%) | 2,615 |
| 14 Sep 2017 | SEK | 46.8164 | 46.8281 | 46.8164 | 46.8281 | 46.8281 | +1.582 (+3.50%) | 1,306 |
| 13 Sep 2017 | SEK | 45.2351 | 45.2464 | 45.2351 | 45.2464 | 45.2464 | -0.577 (-1.26%) | 2,696 |
| 11 Sep 2017 | SEK | 45.8231 | 45.8231 | 45.8231 | 45.8231 | 45.8231 | +3.68 (+8.73%) | 3 |
| 8 Sep 2017 | SEK | 42.143 | 42.143 | 42.143 | 42.143 | 42.143 | +0.308 (+0.74%) | 1,395 |
| 6 Sep 2017 | SEK | 41.835 | 41.835 | 41.835 | 41.835 | 41.835 | +0.582 (+1.41%) | 5,349 |
| 4 Sep 2017 | SEK | 41.2526 | 41.2526 | 41.2526 | 41.2526 | 41.2526 | +1.392 (+3.49%) | 1,612 |
| 31 Aug 2017 | SEK | 39.1152 | 39.8603 | 39.1152 | 39.8603 | 39.8603 | +0.2 (+0.50%) | 4,445 |
| 30 Aug 2017 | SEK | 39.6603 | 39.6603 | 39.6603 | 39.6603 | 39.6603 | -7.723 (-16.30%) | 4,800 |
| 15 Jun 2017 | SEK | 46.9382 | 47.3832 | 46.9382 | 47.3832 | 47.3832 | -1.418 (-2.91%) | 856 |
| 14 Jun 2017 | SEK | 48.4283 | 48.8009 | 48.4283 | 48.8009 | 48.8009 | +0.186 (+0.38%) | 528 |
| 12 Jun 2017 | SEK | 48.8009 | 48.8009 | 48.6146 | 48.6146 | 48.6146 | -0.453 (-0.92%) | 756 |
| 9 Jun 2017 | SEK | 48.8009 | 49.0676 | 48.8009 | 49.0676 | 49.0676 | +0.423 (+0.87%) | 1,650 |
| 8 Jun 2017 | SEK | 48.6146 | 48.8009 | 48.4283 | 48.6443 | 48.6443 | -0.42 (-0.86%) | 429 |
| 2 Jun 2017 | SEK | 49.0643 | 49.0643 | 49.0643 | 49.0643 | 49.0643 | +0.452 (+0.93%) | 657 |
| 31 May 2017 | SEK | 48.9108 | 49.3597 | 48.6122 | 48.6122 | 48.6122 | -3.728 (-7.12%) | 22,107 |
| 24 May 2017 | SEK | 52.3399 | 52.3399 | 52.3399 | 52.3399 | 52.3399 | -0.572 (-1.08%) | 200 |
| 22 May 2017 | SEK | 52.9119 | 52.9119 | 52.9119 | 52.9119 | 52.9119 | -0.542 (-1.01%) | 244 |
| 19 May 2017 | SEK | 53.454 | 53.454 | 53.454 | 53.454 | 53.454 | +1.417 (+2.72%) | 136 |
| 18 May 2017 | SEK | 52.0373 | 52.0373 | 52.0373 | 52.0373 | 52.0373 | -1.782 (-3.31%) | 916 |
| 17 May 2017 | SEK | 53.8192 | 53.8192 | 53.8192 | 53.8192 | 53.8192 | -1.495 (-2.70%) | 20 |
| 15 May 2017 | SEK | 55.314 | 55.314 | 55.314 | 55.314 | 55.314 | -0.198 (-0.36%) | 38 |
