| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | SEK | 55.5119 | 55.5119 | 55.5119 | 55.5119 | 55.5119 | +5.009 (+9.92%) | 223 |
| 5 May 2017 | SEK | 50.5025 | 50.5025 | 50.5025 | 50.5025 | 50.5025 | -0.158 (-0.31%) | 51,306 |
| 4 May 2017 | SEK | 50.1993 | 50.6602 | 50.0366 | 50.6602 | 50.6602 | +0.626 (+1.25%) | 5,076 |
| 3 May 2017 | SEK | 49.8467 | 50.0345 | 49.8467 | 50.0345 | 50.0345 | -0.815 (-1.60%) | 11,773 |
| 2 May 2017 | SEK | 50.291 | 50.8498 | 50.291 | 50.8498 | 50.8498 | 0.0 (0.0%) | 42,924 |
| 28 Apr 2017 | SEK | 50.8498 | 50.8498 | 50.8498 | 50.8498 | 50.8498 | +0.572 (+1.14%) | 1 |
| 20 Apr 2017 | SEK | 50.2776 | 50.2776 | 50.2776 | 50.2776 | 50.2776 | -2.446 (-4.64%) | 620 |
| 12 Apr 2017 | SEK | 52.7124 | 52.7231 | 52.1536 | 52.7231 | 52.7231 | +0.095 (+0.18%) | 318 |
| 11 Apr 2017 | SEK | 52.6279 | 52.6279 | 52.6279 | 52.6279 | 52.6279 | -0.271 (-0.51%) | 483 |
| 10 Apr 2017 | SEK | 52.8987 | 52.8987 | 52.8987 | 52.8987 | 52.8987 | -0.186 (-0.35%) | 240 |
| 7 Apr 2017 | SEK | 53.0846 | 53.0846 | 53.0846 | 53.0846 | 53.0846 | +0.951 (+1.82%) | 222 |
| 5 Apr 2017 | SEK | 51.2223 | 52.1341 | 51.2223 | 52.1341 | 52.1341 | +1.471 (+2.90%) | 1,468 |
| 4 Apr 2017 | SEK | 49.9184 | 50.6635 | 49.7322 | 50.6635 | 50.6635 | +1.039 (+2.09%) | 533 |
| 3 Apr 2017 | SEK | 49.8253 | 49.9184 | 49.6124 | 49.6248 | 49.6248 | +2.302 (+4.87%) | 13,663 |
| 31 Mar 2017 | SEK | 47.3077 | 47.3224 | 47.3077 | 47.3224 | 47.3224 | +0.431 (+0.92%) | 738 |
| 28 Mar 2017 | SEK | 46.8917 | 46.8917 | 46.8917 | 46.8917 | 46.8917 | -0.043 (-0.09%) | 10 |
| 27 Mar 2017 | SEK | 46.245 | 46.9352 | 46.245 | 46.9352 | 46.9352 | +0.372 (+0.80%) | 675 |
| 24 Mar 2017 | SEK | 46.5657 | 46.5657 | 46.5627 | 46.5627 | 46.5627 | -0.559 (-1.19%) | 339 |
| 23 Mar 2017 | SEK | 47.1214 | 47.1214 | 47.1214 | 47.1214 | 47.1214 | +1.487 (+3.26%) | 239 |
| 22 Mar 2017 | SEK | 45.6344 | 45.6344 | 45.6344 | 45.6344 | 45.6344 | -3.311 (-6.76%) | 10,000 |
| 17 Mar 2017 | SEK | 48.9449 | 48.9449 | 48.9449 | 48.9449 | 48.9449 | +0.04 (+0.08%) | 5,909 |
| 15 Mar 2017 | SEK | 48.9047 | 48.9047 | 48.9047 | 48.9047 | 48.9047 | -3.471 (-6.63%) | 5,662 |
| 8 Mar 2017 | SEK | 51.9673 | 52.3756 | 51.9673 | 52.3756 | 52.3756 | -0.15 (-0.29%) | 4,250 |
| 7 Mar 2017 | SEK | 52.5261 | 52.5261 | 52.5261 | 52.5261 | 52.5261 | -1.194 (-2.22%) | 193 |
| 2 Mar 2017 | SEK | 53.7204 | 53.7204 | 53.7204 | 53.7204 | 53.7204 | +0.583 (+1.10%) | 5,515 |
| 28 Feb 2017 | SEK | 53.1376 | 53.1376 | 53.1376 | 53.1376 | 53.1376 | -0.746 (-1.38%) | 803 |
| 27 Feb 2017 | SEK | 53.8834 | 53.8834 | 53.8834 | 53.8834 | 53.8834 | -2.073 (-3.70%) | 247 |
| 23 Feb 2017 | SEK | 55.9516 | 55.9562 | 55.9516 | 55.9562 | 55.9562 | -0.291 (-0.52%) | 154 |
| 21 Feb 2017 | SEK | 56.2477 | 56.2477 | 56.2477 | 56.2477 | 56.2477 | +0.555 (+1.00%) | 422 |
| 17 Feb 2017 | SEK | 55.3201 | 55.6926 | 55.3201 | 55.6926 | 55.6926 | -0.749 (-1.33%) | 1,007 |
