| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | SEK | 55.5063 | 56.4413 | 55.5063 | 56.4413 | 56.4413 | +2.07 (+3.81%) | 2,206 |
| 14 Feb 2017 | SEK | 54.3194 | 55.5063 | 54.2025 | 54.371 | 54.371 | -1.88 (-3.34%) | 16,911 |
| 13 Feb 2017 | SEK | 55.6926 | 56.2514 | 55.6926 | 56.2514 | 56.2514 | +1.255 (+2.28%) | 309 |
| 10 Feb 2017 | SEK | 55.8825 | 55.8825 | 54.9967 | 54.9967 | 54.9967 | +0.422 (+0.77%) | 5,011 |
| 9 Feb 2017 | SEK | 53.4574 | 54.575 | 53.4574 | 54.575 | 54.575 | +1.114 (+2.08%) | 146 |
| 8 Feb 2017 | SEK | 53.2712 | 53.4609 | 53.0849 | 53.4609 | 53.4609 | -2.294 (-4.11%) | 1,071 |
| 6 Feb 2017 | SEK | 55.7547 | 55.7547 | 55.7547 | 55.7547 | 55.7547 | -0.497 (-0.88%) | 5,461 |
| 3 Feb 2017 | SEK | 56.2514 | 56.2514 | 56.2514 | 56.2514 | 56.2514 | +0.279 (+0.50%) | 39 |
| 2 Feb 2017 | SEK | 55.9729 | 55.9729 | 55.9729 | 55.9729 | 55.9729 | +1.967 (+3.64%) | 4,863 |
| 31 Jan 2017 | SEK | 54.1868 | 54.1868 | 54.0062 | 54.0062 | 54.0062 | -2.431 (-4.31%) | 3,060 |
| 26 Jan 2017 | SEK | 56.2514 | 56.4376 | 56.2514 | 56.4376 | 56.4376 | -0.559 (-0.98%) | 400 |
| 25 Jan 2017 | SEK | 56.9964 | 56.9964 | 56.9964 | 56.9964 | 56.9964 | +0.456 (+0.81%) | 307 |
| 24 Jan 2017 | SEK | 56.2514 | 56.5406 | 56.2514 | 56.5406 | 56.5406 | -0.083 (-0.15%) | 3,695 |
| 23 Jan 2017 | SEK | 56.6239 | 56.6239 | 56.6239 | 56.6239 | 56.6239 | -1.859 (-3.18%) | 200 |
| 20 Jan 2017 | SEK | 56.5308 | 58.4827 | 56.5308 | 58.4827 | 58.4827 | +1.676 (+2.95%) | 1,063 |
| 19 Jan 2017 | SEK | 56.8064 | 56.8064 | 56.8064 | 56.8064 | 56.8064 | -0.865 (-1.50%) | 56 |
| 18 Jan 2017 | SEK | 58.6728 | 58.6728 | 57.6713 | 57.6713 | 57.6713 | -0.811 (-1.39%) | 5,758 |
| 13 Jan 2017 | SEK | 58.4826 | 58.4826 | 58.4826 | 58.4826 | 58.4826 | -0 (0.0%) | 17 |
| 12 Jan 2017 | SEK | 58.4828 | 58.4828 | 58.4828 | 58.4828 | 58.4828 | -0.007 (-0.01%) | 85 |
| 11 Jan 2017 | SEK | 58.6728 | 59.117 | 58.4903 | 58.4903 | 58.4903 | +0.186 (+0.32%) | 925 |
| 10 Jan 2017 | SEK | 58.3041 | 58.3041 | 58.3041 | 58.3041 | 58.3041 | -0.365 (-0.62%) | 167 |
| 9 Jan 2017 | SEK | 58.669 | 58.669 | 58.669 | 58.669 | 58.669 | -1.68 (-2.78%) | 265 |
| 3 Jan 2017 | SEK | 60.3492 | 60.3492 | 60.3492 | 60.3492 | 60.3492 | +2.259 (+3.89%) | 650 |
| 21 Dec 2016 | SEK | 58.0907 | 58.0907 | 58.0907 | 58.0907 | 58.0907 | +0.959 (+1.68%) | 284 |
| 16 Dec 2016 | SEK | 57.1321 | 57.1321 | 57.1321 | 57.1321 | 57.1321 | +0.136 (+0.24%) | 34,651 |
| 15 Dec 2016 | SEK | 56.9964 | 57.1933 | 56.9957 | 56.9957 | 56.9957 | +1.236 (+2.22%) | 3,527 |
| 13 Dec 2016 | SEK | 55.7594 | 55.7594 | 55.7594 | 55.7594 | 55.7594 | -0.186 (-0.33%) | 3,692 |
| 12 Dec 2016 | SEK | 55.9459 | 55.9459 | 55.9459 | 55.9459 | 55.9459 | +2.977 (+5.62%) | 5,257 |
| 7 Dec 2016 | SEK | 52.9692 | 52.9692 | 52.9692 | 52.9692 | 52.9692 | +0.165 (+0.31%) | 13,900 |
| 5 Dec 2016 | SEK | 52.804 | 52.804 | 52.804 | 52.804 | 52.804 | +2.862 (+5.73%) | 100 |
