| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | SEK | 50.4643 | 50.4643 | 50.4637 | 50.4637 | 50.4637 | +1.358 (+2.77%) | 2,239 |
| 21 Nov 2016 | SEK | 48.6146 | 50.1047 | 48.5215 | 49.1057 | 49.1057 | +0.952 (+1.98%) | 3,667 |
| 18 Nov 2016 | SEK | 47.8696 | 48.4283 | 47.8696 | 48.1534 | 48.1534 | -0.089 (-0.18%) | 1,212 |
| 17 Nov 2016 | SEK | 48.2421 | 48.2421 | 48.2421 | 48.2421 | 48.2421 | +1.118 (+2.37%) | 410 |
| 16 Nov 2016 | SEK | 47.1245 | 47.1245 | 47.1245 | 47.1245 | 47.1245 | +0.652 (+1.40%) | 16 |
| 7 Nov 2016 | SEK | 46.1932 | 46.4726 | 46.1932 | 46.4726 | 46.4726 | +1.706 (+3.81%) | 860 |
| 4 Nov 2016 | SEK | 44.4237 | 45.0756 | 44.4237 | 44.7669 | 44.7669 | -0.63 (-1.39%) | 9,742 |
| 3 Nov 2016 | SEK | 44.5168 | 45.3966 | 44.5168 | 45.3966 | 45.3966 | -1.889 (-3.99%) | 11,408 |
| 26 Oct 2016 | SEK | 48.3519 | 48.3519 | 46.9297 | 47.2853 | 47.2853 | -1.778 (-3.62%) | 303 |
| 25 Oct 2016 | SEK | 49.2407 | 49.2407 | 49.0629 | 49.0629 | 49.0629 | +0.178 (+0.36%) | 1,613 |
| 24 Oct 2016 | SEK | 49.4083 | 49.4083 | 48.8851 | 48.8851 | 48.8851 | +0.202 (+0.41%) | 15,517 |
| 21 Oct 2016 | SEK | 48.7074 | 49.2407 | 48.6831 | 48.6831 | 48.6831 | -0.395 (-0.81%) | 1,356 |
| 20 Oct 2016 | SEK | 48.8851 | 49.0791 | 48.8851 | 49.0785 | 49.0785 | -0.34 (-0.69%) | 944 |
| 19 Oct 2016 | SEK | 49.4184 | 49.4184 | 49.4184 | 49.4184 | 49.4184 | +0.533 (+1.09%) | 116 |
| 18 Oct 2016 | SEK | 49.0629 | 49.0629 | 48.8851 | 48.8851 | 48.8851 | +2.489 (+5.36%) | 1,017 |
| 7 Oct 2016 | SEK | 46.2187 | 46.3964 | 46.2187 | 46.3964 | 46.3964 | +0.889 (+1.95%) | 32 |
| 6 Oct 2016 | SEK | 44.441 | 45.5076 | 44.441 | 45.5076 | 45.5076 | +1.07 (+2.41%) | 1,328 |
| 5 Oct 2016 | SEK | 44.3522 | 44.441 | 44.3522 | 44.4372 | 44.4372 | +0.174 (+0.39%) | 8,053 |
| 4 Oct 2016 | SEK | 43.5522 | 44.6188 | 43.5522 | 44.2633 | 44.2633 | +0.711 (+1.63%) | 1,943 |
| 3 Oct 2016 | SEK | 43.3745 | 43.5522 | 43.3745 | 43.5522 | 43.5522 | +0.355 (+0.82%) | 1,136 |
| 30 Sep 2016 | SEK | 43.1967 | 43.1967 | 42.8412 | 43.1967 | 43.1967 | +1.244 (+2.97%) | 797 |
| 29 Sep 2016 | SEK | 41.9523 | 41.9523 | 41.9523 | 41.9523 | 41.9523 | +2.133 (+5.36%) | 44 |
| 28 Sep 2016 | SEK | 39.8192 | 39.8192 | 39.8192 | 39.8192 | 39.8192 | +0.178 (+0.45%) | 550 |
| 26 Sep 2016 | SEK | 39.8192 | 39.8192 | 39.6414 | 39.6414 | 39.6414 | -0.283 (-0.71%) | 360 |
| 23 Sep 2016 | SEK | 39.9695 | 39.9695 | 39.9247 | 39.9247 | 39.9247 | +1.189 (+3.07%) | 801 |
| 14 Sep 2016 | SEK | 38.5748 | 38.7426 | 38.5748 | 38.7353 | 38.7353 | -1.894 (-4.66%) | 1,416 |
| 8 Sep 2016 | SEK | 40.6294 | 40.6294 | 40.6294 | 40.6294 | 40.6294 | +0.613 (+1.53%) | 4,000 |
| 7 Sep 2016 | SEK | 40.0169 | 40.0169 | 40.0169 | 40.0169 | 40.0169 | +1.744 (+4.56%) | 4,823 |
| 31 Aug 2016 | SEK | 38.2728 | 38.2728 | 38.2728 | 38.2728 | 38.2728 | -0.093 (-0.24%) | 12,246 |
| 26 Aug 2016 | SEK | 38.2193 | 38.4859 | 38.2193 | 38.3661 | 38.3661 | -1.478 (-3.71%) | 3,174 |
