| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | SEK | 33.85 | 36.3 | 33.85 | 35.2012 | 35.2012 | +1.305 (+3.85%) | 4,711 |
| 8 Apr 2024 | SEK | 33.4 | 33.8966 | 33.4 | 33.8966 | 33.8966 | +0.697 (+2.10%) | 3,593 |
| 5 Apr 2024 | SEK | 33.8522 | 33.8522 | 33.2 | 33.2 | 33.2 | -1 (-2.92%) | 1,142 |
| 4 Apr 2024 | SEK | 33.35 | 34.2 | 33.35 | 34.2 | 34.2 | +0.25 (+0.74%) | 2,644 |
| 3 Apr 2024 | SEK | 33.95 | 34.3 | 33.9 | 33.95 | 33.95 | +0.048 (+0.14%) | 2,934 |
| 2 Apr 2024 | SEK | 34.05 | 35.55 | 33.9022 | 33.9022 | 33.9022 | -1.203 (-3.43%) | 1,550 |
| 28 Mar 2024 | SEK | 35 | 35.555 | 34.4812 | 35.105 | 35.105 | -0.695 (-1.94%) | 1,088 |
| 27 Mar 2024 | SEK | 35.96 | 36.04 | 35.25 | 35.8 | 35.8 | -0.325 (-0.90%) | 1,625 |
| 26 Mar 2024 | SEK | 36.125 | 36.125 | 36.125 | 36.125 | 36.125 | +0.835 (+2.37%) | 174 |
| 25 Mar 2024 | SEK | 35.25 | 36.25 | 34.595 | 35.29 | 35.29 | +0.695 (+2.01%) | 6,865 |
| 22 Mar 2024 | SEK | 34.2 | 35 | 34.135 | 34.595 | 34.595 | +0.46 (+1.35%) | 6,024 |
| 21 Mar 2024 | SEK | 33.88 | 34.135 | 33.265 | 34.135 | 34.135 | -0.64 (-1.84%) | 6,572 |
| 20 Mar 2024 | SEK | 34.775 | 34.775 | 34.775 | 34.775 | 34.775 | +0.059 (+0.17%) | 2,342 |
| 19 Mar 2024 | SEK | 34.5 | 34.9 | 34 | 34.7156 | 34.7156 | +0.866 (+2.56%) | 12,152 |
| 18 Mar 2024 | SEK | 34.3537 | 34.3537 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 14,837 |
| 15 Mar 2024 | SEK | 34.135 | 34.3 | 33.85 | 33.85 | 33.85 | -0.578 (-1.68%) | 952 |
| 14 Mar 2024 | SEK | 34.025 | 34.4284 | 34.025 | 34.4284 | 34.4284 | +0.79 (+2.35%) | 935 |
| 13 Mar 2024 | SEK | 33.595 | 34.025 | 33.2 | 33.6388 | 33.6388 | -0.301 (-0.89%) | 24,504 |
| 12 Mar 2024 | SEK | 33.7 | 33.94 | 33.7 | 33.94 | 33.94 | -0.04 (-0.12%) | 571 |
| 11 Mar 2024 | SEK | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -0.24 (-0.70%) | 744 |
| 8 Mar 2024 | SEK | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.145 (-0.42%) | 27,330 |
| 7 Mar 2024 | SEK | 33.8022 | 34.365 | 33.8022 | 34.365 | 34.365 | 0.0 (0.0%) | 684 |
| 6 Mar 2024 | SEK | 34.365 | 34.365 | 34.365 | 34.365 | 34.365 | +0.13 (+0.38%) | 809 |
| 5 Mar 2024 | SEK | 34.235 | 34.235 | 34.235 | 34.235 | 34.235 | -0.199 (-0.58%) | 1,652 |
| 4 Mar 2024 | SEK | 34.75 | 34.8 | 34.3 | 34.4337 | 34.4337 | -0.414 (-1.19%) | 5,202 |
| 1 Mar 2024 | SEK | 34.705 | 34.8477 | 33.685 | 34.8477 | 34.8477 | +1.065 (+3.15%) | 1,139 |
| 29 Feb 2024 | SEK | 33.71 | 33.9737 | 33.6078 | 33.7822 | 33.7822 | -0.648 (-1.88%) | 3,470 |
| 28 Feb 2024 | SEK | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | +0.186 (+0.54%) | 911 |
| 27 Feb 2024 | SEK | 34.4322 | 34.4322 | 34.2112 | 34.2437 | 34.2437 | -0.199 (-0.58%) | 4,714 |
| 26 Feb 2024 | SEK | 34.465 | 34.815 | 34.2319 | 34.4429 | 34.4429 | -0.374 (-1.08%) | 3,754 |
