| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2016 | SEK | 37.8719 | 37.8719 | 37.8719 | 37.8719 | 37.8719 | -1.681 (-4.25%) | 5,530 |
| 15 Mar 2016 | SEK | 39.8192 | 39.8192 | 39.197 | 39.5525 | 39.5525 | -0.711 (-1.77%) | 211 |
| 14 Mar 2016 | SEK | 41.0635 | 41.0635 | 40.2636 | 40.2636 | 40.2636 | -0.711 (-1.74%) | 375 |
| 11 Mar 2016 | SEK | 41.0635 | 41.2413 | 40.9746 | 40.9746 | 40.9746 | +0.711 (+1.77%) | 505 |
| 10 Mar 2016 | SEK | 40.5302 | 41.7746 | 40.2636 | 40.2636 | 40.2636 | +0.267 (+0.67%) | 822 |
| 9 Mar 2016 | SEK | 40.5302 | 40.5302 | 39.9969 | 39.9969 | 39.9969 | -0.178 (-0.44%) | 59,157 |
| 8 Mar 2016 | SEK | 41.5968 | 41.7746 | 40.1747 | 40.1747 | 40.1747 | -0.711 (-1.74%) | 435 |
| 3 Mar 2016 | SEK | 40.0858 | 40.8858 | 40.0858 | 40.8858 | 40.8858 | +1.422 (+3.60%) | 140 |
| 2 Mar 2016 | SEK | 39.2859 | 39.8192 | 38.7526 | 39.4636 | 39.4636 | -0.889 (-2.20%) | 263 |
| 22 Feb 2016 | SEK | 39.8192 | 40.3525 | 39.7303 | 40.3525 | 40.3525 | +2.489 (+6.57%) | 1,212 |
| 10 Feb 2016 | SEK | 35.9972 | 38.2193 | 35.9972 | 37.8638 | 37.8638 | -0.444 (-1.16%) | 2,369 |
| 8 Feb 2016 | SEK | 38.3082 | 38.3082 | 38.3082 | 38.3082 | 38.3082 | -0.978 (-2.49%) | 163 |
| 4 Feb 2016 | SEK | 39.6414 | 39.6414 | 38.5748 | 39.2859 | 39.2859 | +0.178 (+0.45%) | 788 |
| 3 Feb 2016 | SEK | 40.2636 | 40.2636 | 38.7526 | 39.1081 | 39.1081 | -0.622 (-1.57%) | 45 |
| 2 Feb 2016 | SEK | 39.7303 | 39.7303 | 39.7303 | 39.7303 | 39.7303 | -0.978 (-2.40%) | 5 |
| 1 Feb 2016 | SEK | 42.1301 | 42.1301 | 40.3525 | 40.708 | 40.708 | -1.155 (-2.76%) | 726 |
| 29 Jan 2016 | SEK | 42.3968 | 42.3968 | 41.5968 | 41.8635 | 41.8635 | +4.667 (+12.55%) | 608 |
| 25 Jan 2016 | SEK | 37.1962 | 37.1962 | 37.1962 | 37.1962 | 37.1962 | +0.744 (+2.04%) | 1,357 |
| 22 Jan 2016 | SEK | 36.4519 | 36.4519 | 36.4519 | 36.4519 | 36.4519 | +1.681 (+4.84%) | 2,088 |
| 21 Jan 2016 | SEK | 33.2775 | 34.7707 | 32.7086 | 34.7707 | 34.7707 | +1.505 (+4.52%) | 198 |
| 20 Jan 2016 | SEK | 32.993 | 33.266 | 32.993 | 33.266 | 33.266 | -1.496 (-4.30%) | 3,595 |
| 18 Jan 2016 | SEK | 34.7619 | 34.7619 | 34.7619 | 34.7619 | 34.7619 | -1.058 (-2.95%) | 1,567 |
| 13 Jan 2016 | SEK | 37.3305 | 37.3305 | 35.8195 | 35.8195 | 35.8195 | -1.092 (-2.96%) | 906 |
| 12 Jan 2016 | SEK | 36.9119 | 36.9119 | 36.9119 | 36.9119 | 36.9119 | -3.095 (-7.74%) | 4,920 |
| 8 Jan 2016 | SEK | 40.0073 | 40.0073 | 40.0073 | 40.0073 | 40.0073 | -0.256 (-0.64%) | 1,784 |
| 7 Jan 2016 | SEK | 38.5748 | 40.2636 | 38.5748 | 40.2636 | 40.2636 | -1.137 (-2.75%) | 4,150 |
| 21 Dec 2015 | SEK | 41.4003 | 41.4003 | 41.4003 | 41.4003 | 41.4003 | +0.207 (+0.50%) | 883 |
| 17 Dec 2015 | SEK | 41.1934 | 41.1934 | 41.1934 | 41.1934 | 41.1934 | +0.382 (+0.93%) | 336 |
| 15 Dec 2015 | SEK | 40.8119 | 40.8119 | 40.8119 | 40.8119 | 40.8119 | +1.626 (+4.15%) | 5,821 |
| 14 Dec 2015 | SEK | 39.1862 | 39.1862 | 39.1862 | 39.1862 | 39.1862 | -2.144 (-5.19%) | 2,328 |
