| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | SEK | 41.4191 | 41.4191 | 41.3302 | 41.3302 | 41.3302 | +0.792 (+1.95%) | 326 |
| 9 Dec 2015 | SEK | 40.5382 | 40.5382 | 40.5382 | 40.5382 | 40.5382 | -1.74 (-4.12%) | 8 |
| 8 Dec 2015 | SEK | 42.2781 | 42.2781 | 42.2781 | 42.2781 | 42.2781 | -0.855 (-1.98%) | 1,715 |
| 7 Dec 2015 | SEK | 43.1334 | 43.1334 | 43.1334 | 43.1334 | 43.1334 | +4.292 (+11.05%) | 1,779 |
| 12 Nov 2015 | SEK | 38.9304 | 38.9304 | 38.8415 | 38.8415 | 38.8415 | -2.161 (-5.27%) | 118 |
| 11 Nov 2015 | SEK | 40.5223 | 41.0062 | 40.5223 | 41.0025 | 41.0025 | +4.205 (+11.43%) | 6,995 |
| 19 Oct 2015 | SEK | 36.7972 | 36.7972 | 36.7972 | 36.7972 | 36.7972 | -0.73 (-1.95%) | 4,800 |
| 15 Oct 2015 | SEK | 37.1736 | 37.5273 | 37.1736 | 37.5273 | 37.5273 | -0.166 (-0.44%) | 7,054 |
| 13 Oct 2015 | SEK | 37.0684 | 37.7749 | 37.0684 | 37.6935 | 37.6935 | -1.067 (-2.75%) | 2,574 |
| 12 Oct 2015 | SEK | 39.1081 | 39.4636 | 37.8638 | 38.7605 | 38.7605 | +2.708 (+7.51%) | 7,465 |
| 6 Oct 2015 | SEK | 34.4404 | 36.0525 | 34.4404 | 36.0525 | 36.0525 | +3.337 (+10.20%) | 6,097 |
| 1 Oct 2015 | SEK | 32.7152 | 32.7152 | 32.7152 | 32.7152 | 32.7152 | +0.718 (+2.24%) | 9,061 |
| 30 Sep 2015 | SEK | 31.642 | 32.2464 | 31.642 | 31.9976 | 31.9976 | +1.351 (+4.41%) | 160 |
| 24 Sep 2015 | SEK | 30.7176 | 30.7176 | 30.6465 | 30.6465 | 30.6465 | -0.64 (-2.05%) | 37 |
| 23 Sep 2015 | SEK | 31.2865 | 31.2865 | 31.2865 | 31.2865 | 31.2865 | +1.209 (+4.02%) | 155 |
| 14 Sep 2015 | SEK | 30.0777 | 30.0777 | 30.0777 | 30.0777 | 30.0777 | -0.782 (-2.53%) | 2,500 |
| 11 Sep 2015 | SEK | 30.8599 | 30.8599 | 30.8599 | 30.8599 | 30.8599 | -1.6 (-4.93%) | 600 |
| 9 Sep 2015 | SEK | 32.2109 | 32.4597 | 32.2109 | 32.4597 | 32.4597 | -0.149 (-0.46%) | 16 |
| 3 Sep 2015 | SEK | 32.6084 | 32.6084 | 32.6084 | 32.6084 | 32.6084 | +0.789 (+2.48%) | 4,777 |
| 2 Sep 2015 | SEK | 32.1398 | 32.6019 | 31.4998 | 31.8198 | 31.8198 | -1.849 (-5.49%) | 536 |
| 1 Sep 2015 | SEK | 32.7797 | 33.6685 | 32.7086 | 33.6685 | 33.6685 | +0.782 (+2.38%) | 275 |
| 27 Aug 2015 | SEK | 32.0687 | 32.8864 | 31.6065 | 32.8864 | 32.8864 | +2.667 (+8.82%) | 4,575 |
| 24 Aug 2015 | SEK | 30.3977 | 30.4332 | 30.0777 | 30.2199 | 30.2199 | -2.418 (-7.41%) | 3,980 |
| 20 Aug 2015 | SEK | 32.6731 | 32.7797 | 32.5486 | 32.6375 | 32.6375 | -1.58 (-4.62%) | 2,663 |
| 18 Aug 2015 | SEK | 34.3311 | 34.4083 | 34.2176 | 34.2176 | 34.2176 | -1.491 (-4.18%) | 691 |
| 14 Aug 2015 | SEK | 35.6417 | 35.7088 | 35.5528 | 35.7088 | 35.7088 | +1.009 (+2.91%) | 1,561 |
| 13 Aug 2015 | SEK | 34.6996 | 34.6996 | 34.6996 | 34.6996 | 34.6996 | -0.747 (-2.11%) | 1,300 |
| 5 Aug 2015 | SEK | 35.0551 | 35.4462 | 35.0551 | 35.4462 | 35.4462 | -0.472 (-1.31%) | 799 |
| 31 Jul 2015 | SEK | 36.0789 | 36.2565 | 35.9179 | 35.9179 | 35.9179 | +0.436 (+1.23%) | 634 |
| 27 Jul 2015 | SEK | 35.5528 | 35.5528 | 35.4817 | 35.4817 | 35.4817 | -3.099 (-8.03%) | 3 |
