| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | SEK | 38.5807 | 38.5807 | 38.5807 | 38.5807 | 38.5807 | -0.439 (-1.12%) | 3,068 |
| 21 Jul 2015 | SEK | 38.9304 | 39.0192 | 38.8415 | 39.0192 | 39.0192 | -1.011 (-2.53%) | 56 |
| 14 Jul 2015 | SEK | 39.101 | 40.708 | 39.101 | 40.0306 | 40.0306 | +2.878 (+7.75%) | 2,476 |
| 8 Jul 2015 | SEK | 37.1527 | 37.1527 | 37.1527 | 37.1527 | 37.1527 | -0.178 (-0.48%) | 18 |
| 7 Jul 2015 | SEK | 38.7526 | 38.7526 | 37.3305 | 37.3305 | 37.3305 | -1.6 (-4.11%) | 2,949 |
| 6 Jul 2015 | SEK | 39.7303 | 39.7303 | 38.9304 | 38.9304 | 38.9304 | -1.333 (-3.31%) | 1,201 |
| 3 Jul 2015 | SEK | 40.0858 | 40.2636 | 40.0858 | 40.2636 | 40.2636 | -0.533 (-1.31%) | 909 |
| 1 Jul 2015 | SEK | 40.7969 | 40.7969 | 40.7969 | 40.7969 | 40.7969 | +0.711 (+1.77%) | 123 |
| 29 Jun 2015 | SEK | 40.2636 | 40.4413 | 40.0858 | 40.0858 | 40.0858 | -1.067 (-2.59%) | 1,599 |
| 26 Jun 2015 | SEK | 41.2413 | 41.2413 | 41.0635 | 41.1524 | 41.1524 | -0.978 (-2.32%) | 319 |
| 22 Jun 2015 | SEK | 42.1301 | 42.1301 | 42.1301 | 42.1301 | 42.1301 | -0.178 (-0.42%) | 3 |
| 18 Jun 2015 | SEK | 42.5745 | 42.5745 | 42.1301 | 42.3079 | 42.3079 | -1.778 (-4.03%) | 75 |
| 10 Jun 2015 | SEK | 44.0855 | 44.0855 | 44.0855 | 44.0855 | 44.0855 | +0.177 (+0.40%) | 114 |
| 8 Jun 2015 | SEK | 43.5609 | 43.9088 | 43.5609 | 43.9088 | 43.9088 | -0.053 (-0.12%) | 215 |
| 5 Jun 2015 | SEK | 43.9623 | 43.9623 | 43.9623 | 43.9623 | 43.9623 | -1.368 (-3.02%) | 8,861 |
| 4 Jun 2015 | SEK | 45.6854 | 45.6854 | 45.3299 | 45.3299 | 45.3299 | -0.355 (-0.78%) | 29 |
| 3 Jun 2015 | SEK | 45.952 | 45.952 | 45.6854 | 45.6854 | 45.6854 | 0.0 (0.0%) | 76 |
| 29 May 2015 | SEK | 44.8855 | 45.6854 | 44.7966 | 45.6854 | 45.6854 | +0.622 (+1.38%) | 1,152 |
| 28 May 2015 | SEK | 45.5965 | 45.952 | 44.9743 | 45.0632 | 45.0632 | -1.613 (-3.46%) | 400 |
| 22 May 2015 | SEK | 46.8487 | 46.8487 | 46.5898 | 46.6761 | 46.6761 | +0.518 (+1.12%) | 2,261 |
| 20 May 2015 | SEK | 45.8133 | 46.1585 | 45.8133 | 46.1585 | 46.1585 | +0.69 (+1.52%) | 8,101 |
| 19 May 2015 | SEK | 46.5036 | 46.5036 | 45.4682 | 45.4682 | 45.4682 | -1.294 (-2.77%) | 4,175 |
| 18 May 2015 | SEK | 46.7624 | 46.7624 | 46.7624 | 46.7624 | 46.7624 | -0.172 (-0.37%) | 495 |
| 15 May 2015 | SEK | 47.1075 | 47.1075 | 46.6761 | 46.9349 | 46.9349 | +1.035 (+2.26%) | 50,238 |
| 12 May 2015 | SEK | 45.8996 | 45.8996 | 45.8996 | 45.8996 | 45.8996 | 0.0 (0.0%) | 95 |
| 7 May 2015 | SEK | 45.8996 | 45.8996 | 45.8996 | 45.8996 | 45.8996 | -1.122 (-2.39%) | 52 |
| 6 May 2015 | SEK | 46.8487 | 47.0212 | 46.6761 | 47.0212 | 47.0212 | +0.414 (+0.89%) | 444 |
| 29 Apr 2015 | SEK | 46.5987 | 46.6073 | 46.4266 | 46.6073 | 46.6073 | -0.909 (-1.91%) | 1,767 |
| 27 Apr 2015 | SEK | 48.1523 | 48.1528 | 46.4877 | 47.5165 | 47.5165 | -0.795 (-1.65%) | 3,693 |
| 23 Apr 2015 | SEK | 48.2799 | 48.3113 | 48.2799 | 48.3113 | 48.3113 | -0.402 (-0.83%) | 8,774 |
