| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | SEK | 48.6973 | 48.7135 | 48.5854 | 48.7135 | 48.7135 | +0.571 (+1.19%) | 10,556 |
| 14 Apr 2015 | SEK | 48.1428 | 48.1428 | 48.1428 | 48.1428 | 48.1428 | +2.542 (+5.57%) | 53 |
| 10 Apr 2015 | SEK | 45.3602 | 46.0813 | 45.2719 | 45.6006 | 45.6006 | +4.708 (+11.51%) | 1,482 |
| 1 Apr 2015 | SEK | 41.0612 | 41.0782 | 40.8873 | 40.8929 | 40.8929 | -0.434 (-1.05%) | 379 |
| 31 Mar 2015 | SEK | 41.2406 | 41.4132 | 41.2406 | 41.3269 | 41.3269 | +0.086 (+0.21%) | 711 |
| 27 Mar 2015 | SEK | 41.2406 | 41.2406 | 41.2406 | 41.2406 | 41.2406 | -0.164 (-0.40%) | 50 |
| 23 Mar 2015 | SEK | 41.5774 | 41.5774 | 41.277 | 41.4049 | 41.4049 | +0.078 (+0.19%) | 796 |
| 19 Mar 2015 | SEK | 41.0681 | 41.3269 | 40.8955 | 41.3269 | 41.3269 | +0.69 (+1.70%) | 1,514 |
| 18 Mar 2015 | SEK | 40.8955 | 40.9818 | 40.6367 | 40.6367 | 40.6367 | -0.172 (-0.42%) | 1,234 |
| 17 Mar 2015 | SEK | 40.8955 | 40.8955 | 40.8092 | 40.8092 | 40.8092 | +0.518 (+1.28%) | 50 |
| 16 Mar 2015 | SEK | 40.2916 | 40.2916 | 40.2916 | 40.2916 | 40.2916 | -1.984 (-4.69%) | 300 |
| 9 Mar 2015 | SEK | 42.1034 | 42.276 | 41.7583 | 42.276 | 42.276 | -0.086 (-0.20%) | 236 |
| 6 Mar 2015 | SEK | 42.3622 | 42.4485 | 42.3622 | 42.3622 | 42.3622 | -0.518 (-1.21%) | 599 |
| 5 Mar 2015 | SEK | 42.8799 | 42.8799 | 42.8799 | 42.8799 | 42.8799 | +0.609 (+1.44%) | 75 |
| 4 Mar 2015 | SEK | 42.2709 | 42.2709 | 42.2709 | 42.2709 | 42.2709 | -0.704 (-1.64%) | 150 |
| 2 Mar 2015 | SEK | 43.8377 | 43.8377 | 42.9748 | 42.9748 | 42.9748 | +0.44 (+1.03%) | 1,203 |
| 24 Feb 2015 | SEK | 41.334 | 42.5348 | 41.0681 | 42.5348 | 42.5348 | +1.113 (+2.69%) | 2,274 |
| 20 Feb 2015 | SEK | 40.9624 | 41.6368 | 40.9624 | 41.4215 | 41.4215 | +0.957 (+2.37%) | 4,354 |
| 19 Feb 2015 | SEK | 40.2916 | 40.723 | 40.119 | 40.4641 | 40.4641 | -0.69 (-1.68%) | 3,461 |
| 18 Feb 2015 | SEK | 41.1544 | 41.4132 | 40.9818 | 41.1544 | 41.1544 | +1.812 (+4.61%) | 3,467 |
| 13 Feb 2015 | SEK | 39.3425 | 39.3425 | 39.3425 | 39.3425 | 39.3425 | +0.633 (+1.63%) | 48,069 |
| 12 Feb 2015 | SEK | 38.8171 | 38.8171 | 38.4798 | 38.7099 | 38.7099 | -0.124 (-0.32%) | 14,772 |
| 11 Feb 2015 | SEK | 39.1943 | 39.1943 | 38.7228 | 38.8337 | 38.8337 | -1.803 (-4.44%) | 10,530 |
| 6 Feb 2015 | SEK | 40.6367 | 40.6367 | 40.6367 | 40.6367 | 40.6367 | +0.493 (+1.23%) | 41 |
| 4 Feb 2015 | SEK | 42.7851 | 42.7851 | 40.1439 | 40.1439 | 40.1439 | +1.407 (+3.63%) | 646 |
| 30 Jan 2015 | SEK | 38.6599 | 38.7425 | 38.6563 | 38.7371 | 38.7371 | +0.689 (+1.81%) | 4,016 |
| 29 Jan 2015 | SEK | 38.0484 | 38.0484 | 38.0484 | 38.0484 | 38.0484 | -1.035 (-2.65%) | 114 |
| 28 Jan 2015 | SEK | 39.5151 | 39.6876 | 39.0837 | 39.0837 | 39.0837 | +0.462 (+1.20%) | 2,960 |
| 23 Jan 2015 | SEK | 38.3072 | 38.9111 | 38.3072 | 38.6213 | 38.6213 | -0.117 (-0.30%) | 5,191 |
| 22 Jan 2015 | SEK | 39.4288 | 39.6876 | 38.7386 | 38.7386 | 38.7386 | -0.335 (-0.86%) | 2,835 |
