| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | SEK | 38.4798 | 39.6955 | 38.1346 | 39.0736 | 39.0736 | +0.414 (+1.07%) | 11,841 |
| 16 Jan 2015 | SEK | 38.4875 | 38.66 | 38.1423 | 38.66 | 38.66 | -0.165 (-0.42%) | 4,620 |
| 14 Jan 2015 | SEK | 38.8249 | 38.8249 | 38.8249 | 38.8249 | 38.8249 | -0.345 (-0.88%) | 214 |
| 12 Jan 2015 | SEK | 39.2563 | 39.2563 | 39.17 | 39.17 | 39.17 | -1.726 (-4.22%) | 966 |
| 9 Jan 2015 | SEK | 40.8955 | 40.8955 | 40.8955 | 40.8955 | 40.8955 | +1.395 (+3.53%) | 457 |
| 7 Jan 2015 | SEK | 40.2134 | 40.2134 | 39.157 | 39.5001 | 39.5001 | -0.964 (-2.38%) | 7,278 |
| 2 Jan 2015 | SEK | 40.4641 | 40.4641 | 40.4641 | 40.4641 | 40.4641 | -1.817 (-4.30%) | 2,300 |
| 30 Dec 2014 | SEK | 41.4136 | 42.2815 | 41.4136 | 42.2815 | 42.2815 | +0.092 (+0.22%) | 475 |
| 29 Dec 2014 | SEK | 42.1897 | 42.1897 | 42.1034 | 42.1897 | 42.1897 | +2.416 (+6.07%) | 1,305 |
| 18 Dec 2014 | SEK | 39.6876 | 39.7739 | 39.6876 | 39.7739 | 39.7739 | +2.501 (+6.71%) | 1,000 |
| 16 Dec 2014 | SEK | 38.4874 | 38.4874 | 37.2729 | 37.2729 | 37.2729 | -3.281 (-8.09%) | 4,847 |
| 12 Dec 2014 | SEK | 40.5538 | 40.5538 | 40.5538 | 40.5538 | 40.5538 | -8.02 (-16.51%) | 72 |
| 4 Dec 2014 | SEK | 50.0409 | 50.0409 | 48.5742 | 48.5742 | 48.5742 | -1.322 (-2.65%) | 3,212 |
| 3 Dec 2014 | SEK | 49.8966 | 49.8966 | 49.8966 | 49.8966 | 49.8966 | +0.622 (+1.26%) | 6,195 |
| 2 Dec 2014 | SEK | 49.2747 | 49.2747 | 49.2747 | 49.2747 | 49.2747 | -0.532 (-1.07%) | 2,068 |
| 28 Nov 2014 | SEK | 49.8068 | 49.8068 | 49.8068 | 49.8068 | 49.8068 | -4.182 (-7.75%) | 11,580 |
| 17 Nov 2014 | SEK | 53.9891 | 53.9891 | 53.9891 | 53.9891 | 53.9891 | -2.63 (-4.64%) | 2,816 |
| 13 Nov 2014 | SEK | 56.6189 | 56.6189 | 56.6189 | 56.6189 | 56.6189 | -1.36 (-2.35%) | 1,673 |
| 7 Nov 2014 | SEK | 57.9785 | 57.9785 | 57.9785 | 57.9785 | 57.9785 | +3.18 (+5.80%) | 12 |
| 29 Oct 2014 | SEK | 54.798 | 54.798 | 54.798 | 54.798 | 54.798 | +1.872 (+3.54%) | 3,060 |
| 28 Oct 2014 | SEK | 52.9261 | 52.9261 | 52.9261 | 52.9261 | 52.9261 | -9.016 (-14.55%) | 878 |
| 24 Sep 2014 | SEK | 61.9417 | 61.9417 | 61.9417 | 61.9417 | 61.9417 | +2.41 (+4.05%) | 94 |
| 18 Sep 2014 | SEK | 59.5315 | 59.5315 | 59.5315 | 59.5315 | 59.5315 | +1.553 (+2.68%) | 1,523 |
| 15 Sep 2014 | SEK | 57.9785 | 57.9785 | 57.9785 | 57.9785 | 57.9785 | -0.076 (-0.13%) | 7,165 |
| 12 Sep 2014 | SEK | 58.0547 | 58.0547 | 58.0547 | 58.0547 | 58.0547 | +0.076 (+0.13%) | 66,498 |
| 1 Sep 2014 | SEK | 57.9785 | 57.9785 | 57.9785 | 57.9785 | 57.9785 | +4.141 (+7.69%) | 100 |
| 23 Jul 2014 | SEK | 53.8371 | 53.8371 | 53.8371 | 53.8371 | 53.8371 | 0.0 (0.0%) | 5,000 |
| 2 Jul 2014 | SEK | 53.8371 | 53.8371 | 53.8371 | 53.8371 | 53.8371 | +1.035 (+1.96%) | 48 |
| 24 Jun 2014 | SEK | 52.8018 | 52.8018 | 52.8018 | 52.8018 | 52.8018 | +0.604 (+1.16%) | 1,500 |
| 7 May 2014 | SEK | 52.1979 | 52.1979 | 52.1979 | 52.1979 | 52.1979 | +0.863 (+1.68%) | 968 |
