| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | SEK | 51.3351 | 51.3351 | 51.3351 | 51.3351 | 51.3351 | +0.776 (+1.54%) | 540 |
| 16 Apr 2014 | SEK | 50.6449 | 50.7312 | 50.5586 | 50.5586 | 50.5586 | -0.173 (-0.34%) | 166 |
| 20 Feb 2014 | SEK | 50.7312 | 50.7312 | 50.7312 | 50.7312 | 50.7312 | +0.345 (+0.69%) | 175 |
| 29 Jan 2014 | SEK | 50.386 | 50.386 | 50.386 | 50.386 | 50.386 | -1.381 (-2.67%) | 6 |
| 23 Jan 2014 | SEK | 51.7665 | 51.7665 | 51.7665 | 51.7665 | 51.7665 | -0.863 (-1.64%) | 86 |
| 22 Jan 2014 | SEK | 52.6293 | 52.6293 | 52.6293 | 52.6293 | 52.6293 | +1.208 (+2.35%) | 50 |
| 17 Jan 2014 | SEK | 51.4214 | 51.4214 | 51.4214 | 51.4214 | 51.4214 | +2.243 (+4.56%) | 175 |
| 10 Jan 2014 | SEK | 49.1782 | 49.1782 | 49.1782 | 49.1782 | 49.1782 | +3.537 (+7.75%) | 25 |
| 27 Dec 2013 | SEK | 45.6408 | 45.6408 | 45.6408 | 45.6408 | 45.6408 | +4.141 (+9.98%) | 335,243 |
| 16 Dec 2013 | SEK | 41.4132 | 41.4995 | 41.4132 | 41.4995 | 41.4995 | +0.086 (+0.21%) | 191 |
| 13 Dec 2013 | SEK | 41.7583 | 41.7583 | 41.4132 | 41.4132 | 41.4132 | -0.429 (-1.03%) | 561 |
| 10 Dec 2013 | SEK | 41.8423 | 41.8423 | 41.8423 | 41.8423 | 41.8423 | -0.693 (-1.63%) | 4,028 |
| 29 Nov 2013 | SEK | 42.5348 | 42.5348 | 42.5348 | 42.5348 | 42.5348 | -0.086 (-0.20%) | 18 |
| 26 Nov 2013 | SEK | 42.6211 | 42.6211 | 42.6211 | 42.6211 | 42.6211 | -0.086 (-0.20%) | 5,433 |
| 25 Nov 2013 | SEK | 42.7936 | 42.7936 | 42.6211 | 42.7074 | 42.7074 | +0.173 (+0.41%) | 268 |
| 20 Nov 2013 | SEK | 42.7074 | 42.7074 | 41.9309 | 42.5348 | 42.5348 | -1.035 (-2.38%) | 245 |
| 18 Nov 2013 | SEK | 43.5701 | 43.5701 | 43.5701 | 43.5701 | 43.5701 | +0.172 (+0.40%) | 128 |
| 15 Nov 2013 | SEK | 43.3113 | 43.3976 | 43.3113 | 43.3976 | 43.3976 | -1.122 (-2.52%) | 184 |
| 12 Nov 2013 | SEK | 44.8643 | 44.8643 | 44.5192 | 44.5192 | 44.5192 | 0.0 (0.0%) | 45 |
