| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | SEK | 34.195 | 34.8173 | 34.195 | 34.8173 | 34.8173 | +0.566 (+1.65%) | 2,616 |
| 22 Feb 2024 | SEK | 34.95 | 35.6047 | 34.2512 | 34.2512 | 34.2512 | -1.488 (-4.16%) | 8,212 |
| 21 Feb 2024 | SEK | 35.505 | 35.8643 | 35.505 | 35.7388 | 35.7388 | -0.352 (-0.98%) | 1,900 |
| 20 Feb 2024 | SEK | 36.05 | 36.2297 | 35.95 | 36.0913 | 36.0913 | +0.092 (+0.26%) | 1,549 |
| 19 Feb 2024 | SEK | 35.9177 | 36.18 | 35.9177 | 35.9992 | 35.9992 | -0.328 (-0.90%) | 781 |
| 16 Feb 2024 | SEK | 36.345 | 36.53 | 36.18 | 36.3276 | 36.3276 | +0.023 (+0.06%) | 3,060 |
| 15 Feb 2024 | SEK | 36.305 | 36.305 | 36.305 | 36.305 | 36.305 | +0.805 (+2.27%) | 43,641 |
| 14 Feb 2024 | SEK | 35.7213 | 35.7213 | 35.5 | 35.5 | 35.5 | -0.494 (-1.37%) | 3,505 |
| 13 Feb 2024 | SEK | 35.825 | 36.7913 | 35.825 | 35.9943 | 35.9943 | -1.181 (-3.18%) | 46,558 |
| 12 Feb 2024 | SEK | 35.7 | 37.175 | 35.7 | 37.175 | 37.175 | +1.65 (+4.64%) | 817 |
| 9 Feb 2024 | SEK | 35.7023 | 35.7023 | 35.525 | 35.525 | 35.525 | +0.125 (+0.35%) | 1,617 |
| 8 Feb 2024 | SEK | 35.6362 | 35.6362 | 35.4 | 35.4 | 35.4 | +0.173 (+0.49%) | 1,643 |
| 7 Feb 2024 | SEK | 35.355 | 35.355 | 35.18 | 35.2273 | 35.2273 | +2.526 (+7.73%) | 1,048 |
| 6 Feb 2024 | SEK | 33.4978 | 33.4978 | 32.5162 | 32.7009 | 32.7009 | -7.198 (-18.04%) | 5,425 |
| 5 Feb 2024 | SEK | 38.8075 | 39.8986 | 38.8075 | 39.8986 | 39.8986 | -0.096 (-0.24%) | 608 |
| 2 Feb 2024 | SEK | 39.985 | 39.995 | 39.985 | 39.995 | 39.995 | -0.655 (-1.61%) | 740 |
| 1 Feb 2024 | SEK | 41.005 | 41.01 | 40.645 | 40.65 | 40.65 | -0.593 (-1.44%) | 2,142 |
| 31 Jan 2024 | SEK | 41.2427 | 41.2427 | 41.2427 | 41.2427 | 41.2427 | +0.04 (+0.10%) | 268 |
| 30 Jan 2024 | SEK | 41.2027 | 41.2027 | 41.2027 | 41.2027 | 41.2027 | +0.03 (+0.07%) | 386 |
| 29 Jan 2024 | SEK | 41.58 | 41.6477 | 41.1727 | 41.1727 | 41.1727 | -0.122 (-0.30%) | 2,737 |
| 26 Jan 2024 | SEK | 41.4523 | 41.4523 | 41.295 | 41.295 | 41.295 | +0.003 (+0.01%) | 1,523 |
| 25 Jan 2024 | SEK | 39.88 | 41.2923 | 39.83 | 41.2923 | 41.2923 | -0.708 (-1.68%) | 4,646 |
| 24 Jan 2024 | SEK | 41.87 | 42.4 | 41.87 | 42 | 42 | +0.857 (+2.08%) | 2,346 |
| 23 Jan 2024 | SEK | 41.1427 | 41.1427 | 41.1427 | 41.1427 | 41.1427 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | SEK | 41.1427 | 41.1427 | 41.1427 | 41.1427 | 41.1427 | -0.702 (-1.68%) | 314 |
| 19 Jan 2024 | SEK | 41.9107 | 41.9107 | 41.4977 | 41.845 | 41.845 | -0.115 (-0.27%) | 653 |
| 18 Jan 2024 | SEK | 41.905 | 41.96 | 41.8027 | 41.96 | 41.96 | -0.59 (-1.39%) | 742 |
| 17 Jan 2024 | SEK | 42.65 | 43.11 | 42.1727 | 42.55 | 42.55 | -0.605 (-1.40%) | 42,705 |
| 16 Jan 2024 | SEK | 43.1128 | 43.155 | 43.1128 | 43.155 | 43.155 | -0.62 (-1.42%) | 96 |
| 15 Jan 2024 | SEK | 43.2 | 43.775 | 43.2 | 43.775 | 43.775 | +0.57 (+1.32%) | 40,279 |
