| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | SEK | 43.29 | 43.775 | 43.205 | 43.205 | 43.205 | +0.105 (+0.24%) | 6,489 |
| 11 Jan 2024 | SEK | 43.06 | 43.1 | 43.06 | 43.1 | 43.1 | -0.012 (-0.03%) | 2,859 |
| 10 Jan 2024 | SEK | 43.45 | 43.515 | 43.1122 | 43.1122 | 43.1122 | -0.427 (-0.98%) | 113 |
| 9 Jan 2024 | SEK | 43.705 | 43.79 | 43.21 | 43.5397 | 43.5397 | -0.234 (-0.53%) | 3,940 |
| 8 Jan 2024 | SEK | 44.09 | 44.09 | 43.4389 | 43.7734 | 43.7734 | +0.018 (+0.04%) | 2,284 |
| 5 Jan 2024 | SEK | 44.0086 | 44.0182 | 43.755 | 43.755 | 43.755 | -0.57 (-1.29%) | 6,022 |
| 4 Jan 2024 | SEK | 44.51 | 44.535 | 44.3247 | 44.3247 | 44.3247 | +0.067 (+0.15%) | 300 |
| 3 Jan 2024 | SEK | 43.75 | 44.2579 | 43.26 | 44.2579 | 44.2579 | -0.043 (-0.10%) | 7,469 |
| 2 Jan 2024 | SEK | 44.35 | 44.35 | 44.212 | 44.3004 | 44.3004 | +0.843 (+1.94%) | 824 |
| 29 Dec 2023 | SEK | 43.5 | 43.7 | 43.2557 | 43.4578 | 43.4578 | -0.239 (-0.55%) | 2,058 |
| 28 Dec 2023 | SEK | 43.4028 | 43.6972 | 43.4028 | 43.6972 | 43.6972 | -0.465 (-1.05%) | 230 |
| 27 Dec 2023 | SEK | 44.2 | 44.35 | 44.1621 | 44.1621 | 44.1621 | -0.047 (-0.11%) | 6,045 |
| 22 Dec 2023 | SEK | 44.4 | 44.4 | 44.1463 | 44.2087 | 44.2087 | -0.291 (-0.65%) | 2,133 |
| 21 Dec 2023 | SEK | 44.2136 | 44.5 | 44.2136 | 44.5 | 44.5 | +0.108 (+0.24%) | 1,163 |
| 20 Dec 2023 | SEK | 44.1788 | 44.3921 | 44.1788 | 44.3921 | 44.3921 | +0.311 (+0.70%) | 235 |
| 19 Dec 2023 | SEK | 43.9772 | 44.0815 | 43.9772 | 44.0815 | 44.0815 | -0.275 (-0.62%) | 7,507 |
| 18 Dec 2023 | SEK | 44.5 | 44.5 | 44.3563 | 44.3563 | 44.3563 | -0.013 (-0.03%) | 544 |
| 15 Dec 2023 | SEK | 45.415 | 45.447 | 44.3679 | 44.3693 | 44.3693 | -0.213 (-0.48%) | 2,330 |
| 14 Dec 2023 | SEK | 43.68 | 44.5823 | 43.2 | 44.5823 | 44.5823 | +1.78 (+4.16%) | 3,248 |
| 13 Dec 2023 | SEK | 42.35 | 42.8028 | 42.31 | 42.8028 | 42.8028 | +0.49 (+1.16%) | 6,616 |
| 12 Dec 2023 | SEK | 42.65 | 42.65 | 42.3128 | 42.3128 | 42.3128 | -0.6 (-1.40%) | 383 |
| 11 Dec 2023 | SEK | 42.9178 | 43.0562 | 42.8035 | 42.9132 | 42.9132 | -0.213 (-0.49%) | 1,096 |
| 8 Dec 2023 | SEK | 42.93 | 43.1778 | 42.93 | 43.1265 | 43.1265 | +0.279 (+0.65%) | 1,398 |
| 7 Dec 2023 | SEK | 42.935 | 42.935 | 42.8478 | 42.8478 | 42.8478 | -0.105 (-0.24%) | 1,819 |
| 6 Dec 2023 | SEK | 42.9999 | 42.9999 | 42.9528 | 42.9528 | 42.9528 | -0.555 (-1.28%) | 1,011 |
| 5 Dec 2023 | SEK | 43.895 | 43.905 | 43.5078 | 43.5078 | 43.5078 | -0.639 (-1.45%) | 1,496 |
| 4 Dec 2023 | SEK | 43.9275 | 44.1471 | 43.9275 | 44.1471 | 44.1471 | -0.375 (-0.84%) | 881 |
| 1 Dec 2023 | SEK | 44.48 | 44.58 | 44.005 | 44.5221 | 44.5221 | +0.306 (+0.69%) | 844 |
| 30 Nov 2023 | SEK | 44.5 | 44.725 | 44.2165 | 44.2165 | 44.2165 | -0.476 (-1.07%) | 1,162 |
| 29 Nov 2023 | SEK | 44.6929 | 44.6929 | 44.6929 | 44.6929 | 44.6929 | -0.387 (-0.86%) | 75 |
