| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | SEK | 44.995 | 45.08 | 44.3879 | 45.08 | 45.08 | -0.492 (-1.08%) | 1,323 |
| 27 Nov 2023 | SEK | 45.65 | 45.7 | 45.035 | 45.5724 | 45.5724 | -1.025 (-2.20%) | 1,767 |
| 24 Nov 2023 | SEK | 46.597 | 46.597 | 46.597 | 46.597 | 46.597 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | SEK | 46.597 | 46.597 | 46.597 | 46.597 | 46.597 | +1.124 (+2.47%) | 43 |
| 22 Nov 2023 | SEK | 45.2 | 45.473 | 45.045 | 45.473 | 45.473 | +0.315 (+0.70%) | 741 |
| 21 Nov 2023 | SEK | 45.1579 | 45.1579 | 45.1579 | 45.1579 | 45.1579 | -1.487 (-3.19%) | 51 |
| 20 Nov 2023 | SEK | 46.925 | 46.925 | 46.642 | 46.645 | 46.645 | +0.685 (+1.49%) | 30,141 |
| 17 Nov 2023 | SEK | 46.2 | 46.2 | 45.6996 | 45.9603 | 45.9603 | +0.31 (+0.68%) | 3,271 |
| 16 Nov 2023 | SEK | 45.2271 | 45.65 | 45.2271 | 45.65 | 45.65 | +0.003 (+0.01%) | 30,319 |
| 15 Nov 2023 | SEK | 46.05 | 46.05 | 45.647 | 45.647 | 45.647 | -0.41 (-0.89%) | 1,842 |
| 14 Nov 2023 | SEK | 45.55 | 46.057 | 45.55 | 46.057 | 46.057 | -0.288 (-0.62%) | 2,837 |
| 13 Nov 2023 | SEK | 46.467 | 46.467 | 46.345 | 46.345 | 46.345 | +0.003 (+0.01%) | 13,178 |
| 10 Nov 2023 | SEK | 46.61 | 46.61 | 46.342 | 46.342 | 46.342 | -2.104 (-4.34%) | 1,269 |
| 9 Nov 2023 | SEK | 48.7 | 48.9298 | 48.2069 | 48.4456 | 48.4456 | -1.304 (-2.62%) | 8,099 |
| 8 Nov 2023 | SEK | 48.5 | 49.75 | 48.09 | 49.75 | 49.75 | -3.75 (-7.01%) | 4,073 |
| 7 Nov 2023 | SEK | 48.115 | 53.5 | 48.115 | 53.5 | 53.5 | -3.07 (-5.43%) | 13,788 |
| 6 Nov 2023 | SEK | 55.2 | 56.57 | 55.2 | 56.57 | 56.57 | -0.066 (-0.12%) | 3,243 |
| 3 Nov 2023 | SEK | 55.72 | 56.6363 | 55.72 | 56.6363 | 56.6363 | +1.243 (+2.24%) | 626 |
| 2 Nov 2023 | SEK | 55.64 | 55.64 | 55.3936 | 55.3936 | 55.3936 | -1.442 (-2.54%) | 891 |
| 1 Nov 2023 | SEK | 56.71 | 57.19 | 56.71 | 56.836 | 56.836 | -0.148 (-0.26%) | 4,325 |
| 31 Oct 2023 | SEK | 56.9837 | 56.9837 | 56.9837 | 56.9837 | 56.9837 | -1.286 (-2.21%) | 647 |
| 30 Oct 2023 | SEK | 58.8 | 58.8 | 57.9 | 58.27 | 58.27 | +1.38 (+2.43%) | 5,324 |
| 27 Oct 2023 | SEK | 57.7838 | 57.7838 | 56.89 | 56.89 | 56.89 | +0.177 (+0.31%) | 4,183 |
| 26 Oct 2023 | SEK | 57 | 57 | 55.67 | 56.713 | 56.713 | +0.821 (+1.47%) | 3,801 |
| 25 Oct 2023 | SEK | 54.9 | 56.0036 | 54.9 | 55.892 | 55.892 | +0.972 (+1.77%) | 4,132 |
| 24 Oct 2023 | SEK | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | +0.652 (+1.20%) | 34 |
| 23 Oct 2023 | SEK | 54.39 | 54.5035 | 54.2683 | 54.2683 | 54.2683 | -0.832 (-1.51%) | 1,947 |
| 20 Oct 2023 | SEK | 55.2 | 55.21 | 55.1 | 55.1 | 55.1 | -0.22 (-0.40%) | 653 |
| 19 Oct 2023 | SEK | 55.0304 | 55.32 | 55.0304 | 55.32 | 55.32 | +0.23 (+0.42%) | 1,263 |
| 18 Oct 2023 | SEK | 55.2 | 55.4 | 55.09 | 55.09 | 55.09 | +0.178 (+0.32%) | 2,572 |
