| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | SEK | 55.3 | 55.3 | 54.68 | 54.9122 | 54.9122 | -0.668 (-1.20%) | 2,719 |
| 16 Oct 2023 | SEK | 55.8 | 55.8 | 55.54 | 55.58 | 55.58 | +0.667 (+1.22%) | 369 |
| 13 Oct 2023 | SEK | 55.28 | 55.28 | 54.86 | 54.9126 | 54.9126 | +0.043 (+0.08%) | 679 |
| 12 Oct 2023 | SEK | 54.4 | 55.0036 | 53.62 | 54.87 | 54.87 | +1.37 (+2.56%) | 29,072 |
| 11 Oct 2023 | SEK | 54.3 | 54.3 | 53.5 | 53.5 | 53.5 | -0.63 (-1.16%) | 1,176 |
| 10 Oct 2023 | SEK | 53.5 | 54.3035 | 53.5 | 54.13 | 54.13 | +1.607 (+3.06%) | 1,044 |
| 9 Oct 2023 | SEK | 52.3 | 52.9566 | 52.3 | 52.5225 | 52.5225 | +1.623 (+3.19%) | 2,137 |
| 6 Oct 2023 | SEK | 51 | 51.1 | 50.8 | 50.9 | 50.9 | -0.743 (-1.44%) | 1,329 |
| 5 Oct 2023 | SEK | 50.6 | 51.6434 | 50.6 | 51.6434 | 51.6434 | +1.496 (+2.98%) | 599 |
| 4 Oct 2023 | SEK | 51.7 | 51.7 | 50.1 | 50.1478 | 50.1478 | -1.451 (-2.81%) | 1,329 |
| 3 Oct 2023 | SEK | 52.3 | 53.88 | 51.2 | 51.5986 | 51.5986 | -2.241 (-4.16%) | 33,270 |
| 2 Oct 2023 | SEK | 54.5 | 55 | 53.84 | 53.84 | 53.84 | -1.077 (-1.96%) | 1,760 |
| 29 Sep 2023 | SEK | 55.3 | 55.3 | 54.85 | 54.9175 | 54.9175 | -0.133 (-0.24%) | 546 |
| 28 Sep 2023 | SEK | 55.4 | 55.4 | 54.84 | 55.0503 | 55.0503 | +0.16 (+0.29%) | 2,341 |
| 27 Sep 2023 | SEK | 54 | 54.89 | 54 | 54.89 | 54.89 | +1.226 (+2.28%) | 293 |
| 26 Sep 2023 | SEK | 54.2 | 54.2 | 53.4 | 53.6638 | 53.6638 | -1.326 (-2.41%) | 3,769 |
| 25 Sep 2023 | SEK | 55.14 | 55.3 | 54.99 | 54.99 | 54.99 | +0.286 (+0.52%) | 425 |
| 22 Sep 2023 | SEK | 54.7 | 55 | 54.7 | 54.7043 | 54.7043 | -0.536 (-0.97%) | 480 |
| 21 Sep 2023 | SEK | 54.6 | 55.24 | 54.53 | 55.24 | 55.24 | -0.5 (-0.90%) | 29,844 |
| 20 Sep 2023 | SEK | 56.7 | 56.7 | 55.54 | 55.74 | 55.74 | -0.99 (-1.74%) | 26,912 |
| 19 Sep 2023 | SEK | 57 | 57 | 56.6 | 56.7295 | 56.7295 | +0.273 (+0.48%) | 3,094 |
| 18 Sep 2023 | SEK | 56.5 | 56.5 | 56.2 | 56.4563 | 56.4563 | -0.164 (-0.29%) | 26,501 |
| 15 Sep 2023 | SEK | 56.7 | 56.7 | 56.62 | 56.62 | 56.62 | +0.24 (+0.43%) | 182 |
| 14 Sep 2023 | SEK | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | +0.18 (+0.32%) | 50 |
| 13 Sep 2023 | SEK | 56.2 | 56.8 | 56.2 | 56.2 | 56.2 | -0.257 (-0.46%) | 1,020 |
| 12 Sep 2023 | SEK | 55.2 | 56.75 | 55.11 | 56.4573 | 56.4573 | +0.587 (+1.05%) | 14,995 |
| 11 Sep 2023 | SEK | 55.8 | 55.96 | 55.6 | 55.87 | 55.87 | +0.564 (+1.02%) | 1,537 |
| 8 Sep 2023 | SEK | 55.5 | 55.5 | 55.3061 | 55.3061 | 55.3061 | -0.265 (-0.48%) | 625 |
| 7 Sep 2023 | SEK | 55.13 | 55.5706 | 55.0385 | 55.5706 | 55.5706 | +0.511 (+0.93%) | 1,477 |
| 6 Sep 2023 | SEK | 56.5 | 56.6 | 54.95 | 55.06 | 55.06 | -0.63 (-1.13%) | 1,843 |
