Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | AUD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.135 (-2.00%) | 3 |
28 May 2024 | AUD | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | +0.105 (+1.58%) | 29 |
24 May 2024 | AUD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.43 (-6.07%) | 123 |
22 May 2024 | AUD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.01 (+0.14%) | 2 |
21 May 2024 | AUD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 2 |
20 May 2024 | AUD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.08 (+1.15%) | 281 |
17 May 2024 | AUD | 6.98 | 6.995 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 368 |
16 May 2024 | AUD | 6.97 | 6.98 | 6.97 | 6.98 | 6.98 | +0.13 (+1.90%) | 4 |
14 May 2024 | AUD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.07 (-1.01%) | 11 |
13 May 2024 | AUD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.04 (+0.58%) | 5 |
10 May 2024 | AUD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.25 (+3.77%) | 1 |
9 May 2024 | AUD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 4 |
7 May 2024 | AUD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.08 (+1.22%) | 252 |
3 May 2024 | AUD | 6.54 | 6.55 | 6.54 | 6.55 | 6.55 | +0.05 (+0.77%) | 14 |
1 May 2024 | AUD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.05 (-0.76%) | 895 |
30 Apr 2024 | AUD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.14 (+2.18%) | 15 |
29 Apr 2024 | AUD | 6.43 | 6.43 | 6.41 | 6.41 | 6.41 | +0.196 (+3.15%) | 27 |
26 Apr 2024 | AUD | 6.205 | 6.22 | 6.19 | 6.2144 | 6.2144 | -0.165 (-2.58%) | 5,126 |
24 Apr 2024 | AUD | 6.37 | 6.39 | 6.37 | 6.379 | 6.379 | -0.05 (-0.78%) | 199 |
23 Apr 2024 | AUD | 6.39 | 6.4312 | 6.39 | 6.4291 | 6.4291 | -0.021 (-0.32%) | 613 |
22 Apr 2024 | AUD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.06 (-0.92%) | 8,790 |
18 Apr 2024 | AUD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.059 (+0.91%) | 2 |
17 Apr 2024 | AUD | 6.295 | 6.49 | 6.295 | 6.4513 | 6.4513 | +0.291 (+4.73%) | 1,185 |
16 Apr 2024 | AUD | 6.12 | 6.16 | 6.09 | 6.16 | 6.16 | +0.011 (+0.18%) | 19,745 |
12 Apr 2024 | AUD | 6.1491 | 6.1491 | 6.115 | 6.1491 | 6.1491 | +0.069 (+1.14%) | 28,968 |
11 Apr 2024 | AUD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.121 (+2.03%) | 101 |
10 Apr 2024 | AUD | 5.98 | 5.98 | 5.93 | 5.9591 | 5.9591 | +0 (+0.01%) | 3,625 |
9 Apr 2024 | AUD | 6.02 | 6.02 | 5.9588 | 5.9588 | 5.9588 | +0.229 (+3.99%) | 3,665 |
8 Apr 2024 | AUD | 5.66 | 5.73 | 5.66 | 5.73 | 5.73 | +0.111 (+1.98%) | 37 |
5 Apr 2024 | AUD | 5.6189 | 5.6189 | 5.6189 | 5.6189 | 5.6189 | -0.231 (-3.95%) | 3,791 |