| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | SEK | 124.7 | 125.5 | 123.7 | 125.3 | 125.3 | +2.3 (+1.87%) | 14,430 |
| 2 May 2024 | SEK | 125.4 | 127.5 | 122.8 | 123 | 123 | +0.5 (+0.41%) | 6,372 |
| 1 May 2024 | SEK | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 121.6 | 123.2 | 121.6 | 122.5 | 122.5 | +0.348 (+0.29%) | 13,425 |
| 29 Apr 2024 | SEK | 124.5 | 125.3 | 119.2 | 122.1516 | 122.1516 | +0.707 (+0.58%) | 17,866 |
| 26 Apr 2024 | SEK | 119.1 | 123.6 | 116.5 | 121.4445 | 121.4445 | +13.308 (+12.31%) | 91,439 |
| 25 Apr 2024 | SEK | 106.3 | 108.4 | 106.3 | 108.1362 | 108.1362 | +0.453 (+0.42%) | 20,246 |
| 24 Apr 2024 | SEK | 107.3 | 109.8 | 106.8 | 107.6836 | 107.6836 | +0.976 (+0.91%) | 37,173 |
| 23 Apr 2024 | SEK | 105.8 | 107.7 | 105.8 | 106.7076 | 106.7076 | +0.026 (+0.02%) | 39,656 |
| 22 Apr 2024 | SEK | 107 | 107.2 | 106.2 | 106.6815 | 106.6815 | -0.443 (-0.41%) | 29,783 |
| 19 Apr 2024 | SEK | 107 | 107.9 | 105.7 | 107.1244 | 107.1244 | -3.687 (-3.33%) | 29,370 |
| 18 Apr 2024 | SEK | 110.8 | 110.8111 | 106.2 | 110.8111 | 110.8111 | -0.5 (-0.45%) | 46,904 |
| 17 Apr 2024 | SEK | 108.1 | 112.2 | 108.1 | 111.3111 | 111.3111 | +2.333 (+2.14%) | 30,651 |
| 16 Apr 2024 | SEK | 106.9 | 109.9 | 106.9 | 108.9785 | 108.9785 | +0.357 (+0.33%) | 35,450 |
| 15 Apr 2024 | SEK | 109.5 | 109.6 | 107.8 | 108.6219 | 108.6219 | -1.481 (-1.34%) | 42,488 |
| 12 Apr 2024 | SEK | 109.5 | 111 | 109.4 | 110.1027 | 110.1027 | +1.616 (+1.49%) | 48,187 |
| 11 Apr 2024 | SEK | 108.8 | 109.3 | 107.7 | 108.4864 | 108.4864 | +0.476 (+0.44%) | 23,946 |
| 10 Apr 2024 | SEK | 109 | 110 | 107.993 | 108.0108 | 108.0108 | -0.299 (-0.28%) | 41,193 |
| 9 Apr 2024 | SEK | 108.1 | 109.4 | 107.9 | 108.3102 | 108.3102 | -0.379 (-0.35%) | 67,323 |
| 8 Apr 2024 | SEK | 108.6 | 108.7 | 107.4 | 108.6891 | 108.6891 | +1.2 (+1.12%) | 38,393 |
| 5 Apr 2024 | SEK | 106 | 107.5 | 105.8 | 107.4893 | 107.4893 | +1.279 (+1.20%) | 28,370 |
| 4 Apr 2024 | SEK | 106.7 | 107.3 | 106.2 | 106.2106 | 106.2106 | +1.077 (+1.02%) | 21,924 |
| 3 Apr 2024 | SEK | 105.9 | 107 | 104.7 | 105.1339 | 105.1339 | -1.277 (-1.20%) | 21,600 |
| 2 Apr 2024 | SEK | 107.4 | 107.4 | 105.4 | 106.4105 | 106.4105 | +0.51 (+0.48%) | 30,407 |
| 28 Mar 2024 | SEK | 105.9 | 106.9 | 105.6 | 105.9 | 105.9 | -0.513 (-0.48%) | 9,370 |
| 27 Mar 2024 | SEK | 106.5 | 106.8384 | 105.5931 | 106.4134 | 106.4134 | +1.613 (+1.54%) | 44,117 |
| 26 Mar 2024 | SEK | 105.2 | 107.5 | 104 | 104.8005 | 104.8005 | +0.501 (+0.48%) | 13,714 |
| 25 Mar 2024 | SEK | 105 | 105.1 | 103.9 | 104.2996 | 104.2996 | -0.684 (-0.65%) | 26,706 |
| 22 Mar 2024 | SEK | 106.2 | 107.1 | 104.879 | 104.9833 | 104.9833 | -1.108 (-1.04%) | 26,606 |
| 21 Mar 2024 | SEK | 109.7 | 109.7 | 105.5 | 106.0916 | 106.0916 | +0.285 (+0.27%) | 25,562 |
