| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 5.495 | 5.495 | 0.3413 | 5.495 | 5.495 | 0.0 (0.0%) | 853,181 |
| 21 Jun 2024 | USD | 5.495 | 5.495 | 0.3312 | 5.495 | 5.495 | 0.0 (0.0%) | 2,568,740 |
| 20 Jun 2024 | USD | 5.495 | 5.495 | 0.35 | 5.495 | 5.495 | 0.0 (0.0%) | 3,929,220 |
| 19 Jun 2024 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 5.495 | 5.495 | 0.4835 | 5.495 | 5.495 | 0.0 (0.0%) | 1,013,379 |
| 17 Jun 2024 | USD | 5.495 | 5.495 | 0.4824 | 5.495 | 5.495 | 0.0 (0.0%) | 598,296 |
| 14 Jun 2024 | USD | 5.495 | 5.495 | 0.49 | 5.495 | 5.495 | 0.0 (0.0%) | 186,769 |
| 13 Jun 2024 | USD | 5.495 | 5.495 | 0.4922 | 5.495 | 5.495 | +4.992 (+992.45%) | 530,022 |
| 12 Jun 2024 | USD | 0.4924 | 0.5118 | 0.4924 | 0.503 | 0.503 | +0.007 (+1.49%) | 516,839 |
| 11 Jun 2024 | USD | 0.4978 | 0.5011 | 0.4937 | 0.4956 | 0.4956 | -0.002 (-0.42%) | 572,887 |
| 10 Jun 2024 | USD | 0.4999 | 0.5131 | 0.49 | 0.4977 | 0.4977 | -4.997 (-90.94%) | 695,622 |
| 7 Jun 2024 | USD | 5.495 | 5.495 | 0.495 | 5.495 | 5.495 | 0.0 (0.0%) | 824,778 |
| 6 Jun 2024 | USD | 5.495 | 5.495 | 0.5052 | 5.495 | 5.495 | +4.976 (+959.79%) | 269,120 |
| 5 Jun 2024 | USD | 0.51 | 0.5215 | 0.5028 | 0.5185 | 0.5185 | +0.011 (+2.13%) | 300,656 |
| 4 Jun 2024 | USD | 0.522 | 0.5267 | 0.5069 | 0.5077 | 0.5077 | -0.01 (-1.93%) | 385,471 |
| 3 Jun 2024 | USD | 0.5121 | 0.5233 | 0.5082 | 0.5177 | 0.5177 | -4.977 (-90.58%) | 325,835 |
| 31 May 2024 | USD | 5.495 | 5.495 | 0.5104 | 5.495 | 5.495 | 0.0 (0.0%) | 370,131 |
| 30 May 2024 | USD | 5.495 | 5.495 | 0.4962 | 5.495 | 5.495 | +4.995 (+1000.10%) | 592,997 |
| 29 May 2024 | USD | 0.513 | 0.5148 | 0.4931 | 0.4995 | 0.4995 | -0.018 (-3.57%) | 823,766 |
| 28 May 2024 | USD | 0.5405 | 0.5405 | 0.518 | 0.518 | 0.518 | -4.977 (-90.57%) | 441,868 |
| 24 May 2024 | USD | 5.495 | 5.495 | 0.5211 | 5.495 | 5.495 | +4.974 (+954.70%) | 346,142 |
| 23 May 2024 | USD | 0.5339 | 0.5357 | 0.513 | 0.521 | 0.521 | -0.012 (-2.29%) | 775,468 |
| 22 May 2024 | USD | 0.5489 | 0.5516 | 0.5263 | 0.5332 | 0.5332 | -0.006 (-1.19%) | 852,773 |
| 21 May 2024 | USD | 0.5407 | 0.5799 | 0.5361 | 0.5396 | 0.5396 | +0.015 (+2.76%) | 2,255,381 |
| 20 May 2024 | USD | 0.535 | 0.5511 | 0.51 | 0.5251 | 0.5251 | -4.97 (-90.44%) | 470,692 |
| 17 May 2024 | USD | 5.495 | 5.495 | 0.5374 | 5.495 | 5.495 | 0.0 (0.0%) | 418,091 |
| 16 May 2024 | USD | 5.495 | 5.495 | 0.5481 | 5.495 | 5.495 | 0.0 (0.0%) | 545,663 |
| 15 May 2024 | USD | 5.495 | 5.495 | 0.5474 | 5.495 | 5.495 | +4.935 (+881.60%) | 528,904 |
| 14 May 2024 | USD | 0.59 | 0.6289 | 0.5582 | 0.5598 | 0.5598 | +0.01 (+1.78%) | 1,394,394 |
| 13 May 2024 | USD | 0.54 | 0.5759 | 0.54 | 0.55 | 0.55 | -4.945 (-89.99%) | 567,083 |
