| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | USD | 5.495 | 5.495 | 0.64 | 5.495 | 5.495 | 0.0 (0.0%) | 796,345 |
| 8 Jun 2023 | USD | 5.495 | 5.495 | 0.587 | 5.495 | 5.495 | 0.0 (0.0%) | 688,329 |
| 7 Jun 2023 | USD | 5.495 | 5.495 | 0.5423 | 5.495 | 5.495 | +4.952 (+911.60%) | 248,839 |
| 6 Jun 2023 | USD | 0.556 | 0.5664 | 0.5222 | 0.5432 | 0.5432 | -0.019 (-3.47%) | 462,534 |
| 5 Jun 2023 | USD | 0.5859 | 0.5859 | 0.5563 | 0.5627 | 0.5627 | -4.932 (-89.76%) | 267,886 |
| 2 Jun 2023 | USD | 5.495 | 5.495 | 0.5625 | 5.495 | 5.495 | 0.0 (0.0%) | 202,828 |
| 1 Jun 2023 | USD | 5.495 | 5.495 | 0.5736 | 5.495 | 5.495 | 0.0 (0.0%) | 267,445 |
| 31 May 2023 | USD | 5.495 | 5.495 | 0.6062 | 5.495 | 5.495 | +4.894 (+814.31%) | 120,184 |
| 30 May 2023 | USD | 0.605 | 0.6148 | 0.5705 | 0.601 | 0.601 | -4.894 (-89.06%) | 471,632 |
| 26 May 2023 | USD | 5.495 | 5.495 | 0.556 | 5.495 | 5.495 | 0.0 (0.0%) | 634,518 |
| 25 May 2023 | USD | 5.495 | 5.495 | 0.5851 | 5.495 | 5.495 | +4.719 (+607.94%) | 1,100,602 |
| 24 May 2023 | USD | 0.773 | 0.7789 | 0.74 | 0.7762 | 0.7762 | -0.026 (-3.19%) | 116,306 |
| 23 May 2023 | USD | 0.8 | 0.84 | 0.7774 | 0.8018 | 0.8018 | -0.013 (-1.64%) | 104,687 |
| 22 May 2023 | USD | 0.7747 | 0.817 | 0.7605 | 0.8152 | 0.8152 | -4.68 (-85.16%) | 202,644 |
| 19 May 2023 | USD | 5.495 | 5.495 | 0.7152 | 5.495 | 5.495 | 0.0 (0.0%) | 83,136 |
| 18 May 2023 | USD | 5.495 | 5.495 | 0.7293 | 5.495 | 5.495 | 0.0 (0.0%) | 43,684 |
| 17 May 2023 | USD | 5.495 | 5.495 | 0.702 | 5.495 | 5.495 | +4.785 (+673.83%) | 194,380 |
| 16 May 2023 | USD | 0.7476 | 0.7476 | 0.71 | 0.7101 | 0.7101 | -0.104 (-12.76%) | 338,164 |
| 15 May 2023 | USD | 0.7795 | 0.814 | 0.7142 | 0.814 | 0.814 | -4.681 (-85.19%) | 260,046 |
| 12 May 2023 | USD | 5.495 | 5.495 | 0.7717 | 5.495 | 5.495 | 0.0 (0.0%) | 313,349 |
| 11 May 2023 | USD | 5.495 | 5.495 | 0.777 | 5.495 | 5.495 | 0.0 (0.0%) | 213,895 |
| 10 May 2023 | USD | 5.495 | 5.495 | 0.8 | 5.495 | 5.495 | +4.655 (+554.09%) | 212,541 |
| 9 May 2023 | USD | 0.97 | 0.97 | 0.8311 | 0.8401 | 0.8401 | -4.655 (-84.71%) | 436,589 |
| 5 May 2023 | USD | 5.495 | 5.495 | 0.9299 | 5.495 | 5.495 | 0.0 (0.0%) | 28,189 |
| 4 May 2023 | USD | 5.495 | 5.495 | 0.8819 | 5.495 | 5.495 | +4.571 (+494.38%) | 63,158 |
| 3 May 2023 | USD | 0.9079 | 0.9278 | 0.8954 | 0.9245 | 0.9245 | +0.055 (+6.36%) | 206,338 |
| 2 May 2023 | USD | 0.8644 | 0.9299 | 0.8551 | 0.8692 | 0.8692 | -4.626 (-84.18%) | 187,815 |
| 28 Apr 2023 | USD | 5.495 | 5.495 | 0.8748 | 5.495 | 5.495 | 0.0 (0.0%) | 135,396 |
| 27 Apr 2023 | USD | 5.495 | 5.495 | 0.8048 | 5.495 | 5.495 | +4.681 (+574.81%) | 175,147 |
| 26 Apr 2023 | USD | 0.8276 | 0.84 | 0.7861 | 0.8143 | 0.8143 | +0.002 (+0.27%) | 159,380 |
