| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 0.8318 | 0.8401 | 0.811 | 0.8121 | 0.8121 | -0.02 (-2.36%) | 83,391 |
| 24 Apr 2023 | USD | 0.9139 | 0.9299 | 0.8317 | 0.8317 | 0.8317 | -4.663 (-84.86%) | 124,355 |
| 21 Apr 2023 | USD | 5.495 | 5.495 | 0.8742 | 5.495 | 5.495 | 0.0 (0.0%) | 41,091 |
| 20 Apr 2023 | USD | 5.495 | 5.495 | 0.8607 | 5.495 | 5.495 | 0.0 (0.0%) | 97,352 |
| 19 Apr 2023 | USD | 5.495 | 5.495 | 0.8905 | 5.495 | 5.495 | +4.514 (+460.20%) | 268,874 |
| 18 Apr 2023 | USD | 0.9292 | 1 | 0.9113 | 0.9809 | 0.9809 | +0.121 (+14.04%) | 384,218 |
| 17 Apr 2023 | USD | 0.8499 | 0.9147 | 0.8451 | 0.8601 | 0.8601 | -4.635 (-84.35%) | 363,522 |
| 14 Apr 2023 | USD | 5.495 | 5.495 | 0.8111 | 5.495 | 5.495 | 0.0 (0.0%) | 993,998 |
| 13 Apr 2023 | USD | 5.495 | 5.495 | 1 | 5.495 | 5.495 | 0.0 (0.0%) | 199,697 |
| 12 Apr 2023 | USD | 5.495 | 5.495 | 1.01 | 5.495 | 5.495 | +4.365 (+386.28%) | 441,916 |
| 11 Apr 2023 | USD | 1.1889 | 1.2 | 1.12 | 1.13 | 1.13 | -4.365 (-79.44%) | 319,228 |
| 6 Apr 2023 | USD | 5.495 | 5.495 | 1.165 | 5.495 | 5.495 | +4.325 (+369.66%) | 142,512 |
| 5 Apr 2023 | USD | 1.22 | 1.22 | 1.16 | 1.17 | 1.17 | -0.07 (-5.65%) | 241,953 |
| 4 Apr 2023 | USD | 1.29 | 1.31 | 1.23 | 1.24 | 1.24 | +0.004 (+0.35%) | 173,814 |
| 3 Apr 2023 | USD | 1.2382 | 1.24 | 1.2 | 1.2357 | 1.2357 | -4.259 (-77.51%) | 197,219 |
| 31 Mar 2023 | USD | 5.495 | 5.495 | 1.15 | 5.495 | 5.495 | 0.0 (0.0%) | 711,369 |
| 30 Mar 2023 | USD | 5.495 | 5.495 | 1.4183 | 5.495 | 5.495 | 0.0 (0.0%) | 227,383 |
| 29 Mar 2023 | USD | 5.495 | 5.495 | 1.48 | 5.495 | 5.495 | +4.015 (+271.28%) | 44,306 |
| 28 Mar 2023 | USD | 1.5 | 1.5 | 1.46 | 1.48 | 1.48 | 0.0 (0.0%) | 84,240 |
| 27 Mar 2023 | USD | 1.5 | 1.5 | 1.44 | 1.48 | 1.48 | -4.015 (-73.07%) | 85,729 |
| 24 Mar 2023 | USD | 5.495 | 5.495 | 1.36 | 5.495 | 5.495 | 0.0 (0.0%) | 142,106 |
| 23 Mar 2023 | USD | 5.495 | 5.495 | 1.36 | 5.495 | 5.495 | 0.0 (0.0%) | 296,499 |
| 22 Mar 2023 | USD | 5.495 | 5.495 | 1.51 | 5.495 | 5.495 | +3.873 (+238.67%) | 87,232 |
| 21 Mar 2023 | USD | 1.6 | 1.64 | 1.55 | 1.6225 | 1.6225 | +0.083 (+5.36%) | 77,061 |
| 20 Mar 2023 | USD | 1.67 | 1.67 | 1.5 | 1.54 | 1.54 | -3.955 (-71.97%) | 209,816 |
| 17 Mar 2023 | USD | 5.495 | 5.495 | 1.69 | 5.495 | 5.495 | 0.0 (0.0%) | 52,771 |
| 16 Mar 2023 | USD | 5.495 | 5.495 | 1.6273 | 5.495 | 5.495 | 0.0 (0.0%) | 65,485 |
| 15 Mar 2023 | USD | 5.495 | 5.495 | 1.5572 | 5.495 | 5.495 | +3.855 (+235.06%) | 192,901 |
| 14 Mar 2023 | USD | 1.85 | 1.85 | 1.64 | 1.64 | 1.64 | -0.142 (-7.98%) | 138,669 |
| 13 Mar 2023 | USD | 1.65 | 1.82 | 1.6 | 1.7823 | 1.7823 | -3.713 (-67.57%) | 107,954 |
