| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 2.7099 | 2.7099 | 2.55 | 2.56 | 2.56 | -2.935 (-53.41%) | 119,400 |
| 27 Jan 2023 | USD | 5.495 | 5.495 | 2.422 | 5.495 | 5.495 | 0.0 (0.0%) | 299,128 |
| 26 Jan 2023 | USD | 5.495 | 5.495 | 2.468 | 5.495 | 5.495 | 0.0 (0.0%) | 195,614 |
| 25 Jan 2023 | USD | 5.495 | 5.495 | 2.488 | 5.495 | 5.495 | +2.893 (+111.20%) | 74,786 |
| 24 Jan 2023 | USD | 2.642 | 2.71 | 2.5601 | 2.6018 | 2.6018 | -0.098 (-3.64%) | 234,874 |
| 23 Jan 2023 | USD | 2.65 | 2.74 | 2.55 | 2.7 | 2.7 | -2.795 (-50.86%) | 118,807 |
| 20 Jan 2023 | USD | 5.495 | 5.495 | 2.43 | 5.495 | 5.495 | 0.0 (0.0%) | 47,259 |
| 19 Jan 2023 | USD | 5.495 | 5.495 | 2.29 | 5.495 | 5.495 | 0.0 (0.0%) | 54,401 |
| 18 Jan 2023 | USD | 5.495 | 5.495 | 2.51 | 5.495 | 5.495 | +2.905 (+112.16%) | 62,195 |
| 17 Jan 2023 | USD | 2.58 | 2.62 | 2.5 | 2.59 | 2.59 | +0.04 (+1.57%) | 45,011 |
| 16 Jan 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -2.945 (-53.59%) | 12,872 |
| 13 Jan 2023 | USD | 5.495 | 5.495 | 2.4 | 5.495 | 5.495 | 0.0 (0.0%) | 58,824 |
| 12 Jan 2023 | USD | 5.495 | 5.495 | 2.35 | 5.495 | 5.495 | 0.0 (0.0%) | 70,418 |
| 11 Jan 2023 | USD | 5.495 | 5.495 | 2.315 | 5.495 | 5.495 | +3.217 (+141.22%) | 46,846 |
| 10 Jan 2023 | USD | 2.27 | 2.29 | 2.2 | 2.278 | 2.278 | +0.008 (+0.35%) | 20,109 |
| 9 Jan 2023 | USD | 2.18 | 2.3 | 2.18 | 2.27 | 2.27 | -3.225 (-58.69%) | 99,288 |
| 6 Jan 2023 | USD | 5.495 | 5.495 | 2.1 | 5.495 | 5.495 | 0.0 (0.0%) | 49,560 |
| 5 Jan 2023 | USD | 5.495 | 5.495 | 2.158 | 5.495 | 5.495 | 0.0 (0.0%) | 73,048 |
| 4 Jan 2023 | USD | 5.495 | 5.495 | 2.145 | 5.495 | 5.495 | +3.335 (+154.40%) | 293,473 |
| 3 Jan 2023 | USD | 2.22 | 2.27 | 2.11 | 2.16 | 2.16 | -3.335 (-60.69%) | 82,941 |
| 30 Dec 2022 | USD | 5.495 | 5.495 | 2.15 | 5.495 | 5.495 | 0.0 (0.0%) | 109,082 |
| 29 Dec 2022 | USD | 5.495 | 5.495 | 2.28 | 5.495 | 5.495 | +3.215 (+141.01%) | 32,887 |
| 28 Dec 2022 | USD | 2.4 | 2.45 | 2.28 | 2.28 | 2.28 | -3.215 (-58.51%) | 70,184 |
| 23 Dec 2022 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | +3.05 (+124.74%) | 60,503 |
| 22 Dec 2022 | USD | 2.38 | 2.445 | 2.215 | 2.445 | 2.445 | +0.065 (+2.73%) | 107,957 |
| 21 Dec 2022 | USD | 2.27 | 2.45 | 2.27 | 2.38 | 2.38 | +0.08 (+3.48%) | 36,894 |
| 20 Dec 2022 | USD | 2.298 | 2.38 | 2.252 | 2.3 | 2.3 | +0.012 (+0.52%) | 43,737 |
| 19 Dec 2022 | USD | 2.2601 | 2.41 | 2.19 | 2.288 | 2.288 | -3.207 (-58.36%) | 73,121 |
| 16 Dec 2022 | USD | 5.495 | 5.495 | 2.18 | 5.495 | 5.495 | 0.0 (0.0%) | 219,327 |
| 15 Dec 2022 | USD | 5.495 | 5.495 | 2.068 | 5.495 | 5.495 | 0.0 (0.0%) | 57,376 |
