Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.495 | 5.495 | 1.69 | 5.495 | 5.495 | 0.0 (0.0%) | 52,771 |
16 Mar 2023 | USD | 5.495 | 5.495 | 1.6273 | 5.495 | 5.495 | 0.0 (0.0%) | 65,485 |
15 Mar 2023 | USD | 5.495 | 5.495 | 1.5572 | 5.495 | 5.495 | +3.855 (+235.06%) | 192,901 |
14 Mar 2023 | USD | 1.85 | 1.85 | 1.64 | 1.64 | 1.64 | -0.142 (-7.98%) | 138,669 |
13 Mar 2023 | USD | 1.65 | 1.82 | 1.6 | 1.7823 | 1.7823 | -3.713 (-67.57%) | 107,954 |
10 Mar 2023 | USD | 5.495 | 5.495 | 1.65 | 5.495 | 5.495 | 0.0 (0.0%) | 184,955 |
9 Mar 2023 | USD | 5.495 | 5.495 | 1.81 | 5.495 | 5.495 | 0.0 (0.0%) | 168,395 |
8 Mar 2023 | USD | 5.495 | 5.495 | 1.88 | 5.495 | 5.495 | +3.518 (+178.02%) | 301,500 |
7 Mar 2023 | USD | 2.0425 | 2.05 | 1.95 | 1.9765 | 1.9765 | -0.118 (-5.65%) | 174,949 |
6 Mar 2023 | USD | 2.15 | 2.16 | 2.092 | 2.0948 | 2.0948 | -3.4 (-61.88%) | 49,522 |
3 Mar 2023 | USD | 5.495 | 5.495 | 2.13 | 5.495 | 5.495 | 0.0 (0.0%) | 188,930 |
2 Mar 2023 | USD | 5.495 | 5.495 | 2.08 | 5.495 | 5.495 | 0.0 (0.0%) | 107,887 |
1 Mar 2023 | USD | 5.495 | 5.495 | 2.12 | 5.495 | 5.495 | +3.239 (+143.62%) | 71,905 |
28 Feb 2023 | USD | 2.298 | 2.298 | 2.2 | 2.2556 | 2.2556 | +0.005 (+0.24%) | 67,273 |
27 Feb 2023 | USD | 2.24 | 2.27 | 2.18 | 2.2501 | 2.2501 | -3.245 (-59.05%) | 134,687 |
24 Feb 2023 | USD | 5.495 | 5.495 | 2.105 | 5.495 | 5.495 | 0.0 (0.0%) | 221,754 |
23 Feb 2023 | USD | 5.495 | 5.495 | 2.12 | 5.495 | 5.495 | 0.0 (0.0%) | 306,230 |
22 Feb 2023 | USD | 5.495 | 5.495 | 2.29 | 5.495 | 5.495 | 0.0 (0.0%) | 136,015 |
21 Feb 2023 | USD | 5.495 | 5.495 | 2.37 | 5.495 | 5.495 | 0.0 (0.0%) | 68,200 |
20 Feb 2023 | USD | 5.495 | 5.495 | 5.495 | 5.495 | 5.495 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 5.495 | 5.495 | 2.42 | 5.495 | 5.495 | 0.0 (0.0%) | 43,350 |
16 Feb 2023 | USD | 5.495 | 5.495 | 2.53 | 5.495 | 5.495 | 0.0 (0.0%) | 125,970 |
15 Feb 2023 | USD | 5.495 | 5.495 | 2.48 | 5.495 | 5.495 | +2.995 (+119.80%) | 64,641 |
14 Feb 2023 | USD | 2.48 | 2.562 | 2.415 | 2.5 | 2.5 | -0.03 (-1.19%) | 52,250 |
13 Feb 2023 | USD | 2.43 | 2.53 | 2.355 | 2.53 | 2.53 | -2.965 (-53.96%) | 88,042 |
10 Feb 2023 | USD | 5.495 | 5.495 | 2.33 | 5.495 | 5.495 | 0.0 (0.0%) | 136,350 |
9 Feb 2023 | USD | 5.495 | 5.495 | 2.435 | 5.495 | 5.495 | 0.0 (0.0%) | 124,769 |
8 Feb 2023 | USD | 5.495 | 5.495 | 2.52 | 5.495 | 5.495 | +2.955 (+116.34%) | 56,514 |
7 Feb 2023 | USD | 2.65 | 2.68 | 2.52 | 2.54 | 2.54 | -0.1 (-3.79%) | 179,127 |
6 Feb 2023 | USD | 2.805 | 2.81 | 2.63 | 2.64 | 2.64 | -2.855 (-51.96%) | 185,149 |