| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 7.97 | 8.15 | 7.75 | 7.81 | 7.81 | -0.29 (-3.58%) | 74,386 |
| 10 Feb 2022 | USD | 8.1575 | 8.34 | 7.82 | 8.1 | 8.1 | -0.03 (-0.37%) | 102,375 |
| 9 Feb 2022 | USD | 7.8005 | 8.14 | 7.76 | 8.13 | 8.13 | +0.2 (+2.52%) | 125,913 |
| 8 Feb 2022 | USD | 7.5635 | 8.07 | 7.38 | 7.93 | 7.93 | +0.43 (+5.73%) | 235,586 |
| 7 Feb 2022 | USD | 7.913 | 7.935 | 7.44 | 7.5 | 7.5 | -0.19 (-2.47%) | 68,246 |
| 4 Feb 2022 | USD | 7.7095 | 7.76 | 7.295 | 7.69 | 7.69 | +0.16 (+2.12%) | 39,478 |
| 3 Feb 2022 | USD | 7.771 | 7.905 | 7.47 | 7.53 | 7.53 | -0.32 (-4.08%) | 76,881 |
| 2 Feb 2022 | USD | 8.35 | 8.35 | 7.8 | 7.85 | 7.85 | -0.405 (-4.91%) | 83,402 |
| 1 Feb 2022 | USD | 8.0415 | 8.456 | 7.92 | 8.255 | 8.255 | +0.295 (+3.71%) | 313,404 |
| 31 Jan 2022 | USD | 7.5215 | 8.13 | 7.51 | 7.96 | 7.96 | +0.8 (+11.17%) | 114,515 |
| 28 Jan 2022 | USD | 7.226 | 7.49 | 6.78 | 7.16 | 7.16 | 0.0 (0.0%) | 172,548 |
| 27 Jan 2022 | USD | 7.688 | 7.85 | 7.012 | 7.16 | 7.16 | -1.025 (-12.52%) | 307,477 |
| 26 Jan 2022 | USD | 7.59 | 8.3 | 7.59 | 8.185 | 8.185 | +0.865 (+11.82%) | 296,432 |
| 25 Jan 2022 | USD | 7.256 | 7.465 | 6.98 | 7.32 | 7.32 | +0.06 (+0.83%) | 76,912 |
| 24 Jan 2022 | USD | 7.388 | 7.388 | 6.59 | 7.26 | 7.26 | -0.24 (-3.20%) | 289,794 |
| 21 Jan 2022 | USD | 7.8545 | 7.89 | 7.29 | 7.5 | 7.5 | -0.94 (-11.14%) | 263,259 |
| 20 Jan 2022 | USD | 8.736 | 8.98 | 8.37 | 8.44 | 8.44 | -0.27 (-3.10%) | 176,861 |
| 19 Jan 2022 | USD | 9.2535 | 9.53 | 8.52 | 8.71 | 8.71 | -0.77 (-8.12%) | 185,708 |
| 18 Jan 2022 | USD | 10.02 | 10.02 | 9.44 | 9.48 | 9.48 | +0.17 (+1.83%) | 77,194 |
| 17 Jan 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.56 (-5.67%) | 0 |
| 14 Jan 2022 | USD | 10.2845 | 10.32 | 9.81 | 9.87 | 9.87 | -0.63 (-6%) | 128,639 |
| 13 Jan 2022 | USD | 10.47 | 11.435 | 10.47 | 10.5 | 10.5 | -0.15 (-1.41%) | 278,637 |
| 12 Jan 2022 | USD | 10.7 | 11 | 10.62 | 10.65 | 10.65 | -0.2 (-1.84%) | 295,406 |
| 11 Jan 2022 | USD | 10.0025 | 10.87 | 9.96 | 10.85 | 10.85 | +0.88 (+8.83%) | 262,978 |
| 10 Jan 2022 | USD | 10.362 | 10.362 | 9.8 | 9.97 | 9.97 | -0.54 (-5.14%) | 212,495 |
| 7 Jan 2022 | USD | 10.256 | 10.64 | 10.12 | 10.51 | 10.51 | +0.24 (+2.34%) | 117,490 |
| 6 Jan 2022 | USD | 10.0885 | 10.79 | 9.652 | 10.27 | 10.27 | +0.04 (+0.39%) | 253,422 |
| 5 Jan 2022 | USD | 10.283 | 11.5 | 10.17 | 10.23 | 10.23 | +0.09 (+0.89%) | 421,065 |
| 4 Jan 2022 | USD | 10.235 | 10.31 | 9.85 | 10.14 | 10.14 | +0.155 (+1.55%) | 103,512 |
| 31 Dec 2021 | USD | 10.08 | 10.55 | 9.98 | 9.985 | 9.985 | -0.233 (-2.28%) | 29,387 |
