| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 9.8975 | 10.33 | 9.78 | 10.218 | 10.218 | +0.303 (+3.06%) | 71,120 |
| 29 Dec 2021 | USD | 10.45 | 10.45 | 9.87 | 9.915 | 9.915 | +0.605 (+6.50%) | 276,519 |
| 24 Dec 2021 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.87 (-16.73%) | 0 |
| 23 Dec 2021 | USD | 9.8 | 11.5 | 9.8 | 11.18 | 11.18 | +1.93 (+20.86%) | 611,911 |
| 22 Dec 2021 | USD | 9.424 | 9.51 | 9.195 | 9.25 | 9.25 | -0.18 (-1.91%) | 42,241 |
| 21 Dec 2021 | USD | 9.351 | 9.54 | 9.16 | 9.43 | 9.43 | +0.15 (+1.62%) | 44,814 |
| 20 Dec 2021 | USD | 9.6975 | 9.84 | 9.12 | 9.28 | 9.28 | -0.62 (-6.26%) | 53,685 |
| 17 Dec 2021 | USD | 9.311 | 10.2714 | 8.87 | 9.9 | 9.9 | +0.43 (+4.54%) | 71,616 |
| 16 Dec 2021 | USD | 9.87 | 9.87 | 9.28 | 9.47 | 9.47 | +0.065 (+0.69%) | 36,342 |
| 15 Dec 2021 | USD | 9.5 | 9.5 | 9.15 | 9.405 | 9.405 | -0.055 (-0.58%) | 30,330 |
| 14 Dec 2021 | USD | 9.4705 | 9.75 | 9.31 | 9.46 | 9.46 | -0.002 (-0.02%) | 68,801 |
| 13 Dec 2021 | USD | 9.745 | 9.87 | 9.305 | 9.462 | 9.462 | -0.288 (-2.95%) | 51,909 |
| 10 Dec 2021 | USD | 9.9875 | 10.12 | 9.75 | 9.75 | 9.75 | -0.16 (-1.61%) | 41,038 |
| 9 Dec 2021 | USD | 10.3055 | 10.39 | 9.91 | 9.91 | 9.91 | -0.51 (-4.89%) | 58,406 |
| 8 Dec 2021 | USD | 10.378 | 10.538 | 10.02 | 10.42 | 10.42 | -0.05 (-0.48%) | 51,197 |
| 7 Dec 2021 | USD | 10.07 | 10.52 | 10.07 | 10.47 | 10.47 | +0.49 (+4.91%) | 231,443 |
| 6 Dec 2021 | USD | 9.6255 | 10 | 9.07 | 9.98 | 9.98 | +0.7 (+7.54%) | 74,379 |
| 3 Dec 2021 | USD | 9.871 | 10.05 | 9.22 | 9.28 | 9.28 | -0.53 (-5.40%) | 90,821 |
| 2 Dec 2021 | USD | 9.8695 | 9.888 | 9.39 | 9.81 | 9.81 | -0.13 (-1.31%) | 151,696 |
| 1 Dec 2021 | USD | 10.298 | 10.41 | 9.925 | 9.94 | 9.94 | -0.16 (-1.58%) | 128,442 |
| 30 Nov 2021 | USD | 10.184 | 10.7 | 9.88 | 10.1 | 10.1 | -0.16 (-1.56%) | 76,453 |
| 29 Nov 2021 | USD | 10.536 | 10.6 | 9.98 | 10.26 | 10.26 | -0.17 (-1.63%) | 164,441 |
| 26 Nov 2021 | USD | 10.473 | 10.5 | 10.05 | 10.43 | 10.43 | -3.59 (-25.61%) | 47,626 |
| 25 Nov 2021 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +3.42 (+32.26%) | 2,879 |
| 24 Nov 2021 | USD | 10.656 | 10.84 | 10.18 | 10.6 | 10.6 | +0.23 (+2.22%) | 118,889 |
| 23 Nov 2021 | USD | 11.15 | 11.15 | 10.3 | 10.37 | 10.37 | -0.88 (-7.82%) | 201,069 |
| 22 Nov 2021 | USD | 11.749 | 11.97 | 10.9 | 11.25 | 11.25 | -0.66 (-5.54%) | 104,866 |
| 19 Nov 2021 | USD | 12.22 | 12.22 | 11.83 | 11.91 | 11.91 | -0.37 (-3.01%) | 104,015 |
| 18 Nov 2021 | USD | 13.284 | 13.32 | 12.28 | 12.28 | 12.28 | -1.235 (-9.14%) | 119,803 |
| 17 Nov 2021 | USD | 13.169 | 13.92 | 13 | 13.515 | 13.515 | +0.285 (+2.15%) | 257,874 |
