| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 13.67 | 13.67 | 12.98 | 13.23 | 13.23 | -0.29 (-2.14%) | 81,827 |
| 15 Nov 2021 | USD | 14.047 | 14.124 | 13.405 | 13.52 | 13.52 | -0.41 (-2.94%) | 57,942 |
| 12 Nov 2021 | USD | 14.325 | 14.36 | 13.73 | 13.93 | 13.93 | -0.542 (-3.75%) | 101,030 |
| 11 Nov 2021 | USD | 14.077 | 14.79 | 13.61 | 14.472 | 14.472 | +0.472 (+3.37%) | 154,189 |
| 10 Nov 2021 | USD | 14.239 | 14.8 | 13.89 | 14 | 14 | -0.126 (-0.89%) | 152,465 |
| 9 Nov 2021 | USD | 14.327 | 14.4 | 13.484 | 14.126 | 14.126 | -0.354 (-2.44%) | 133,119 |
| 8 Nov 2021 | USD | 13.33 | 14.64 | 13.33 | 14.48 | 14.48 | +1.5 (+11.56%) | 244,413 |
| 5 Nov 2021 | USD | 14.736 | 14.85 | 12.68 | 12.98 | 12.98 | -2.08 (-13.81%) | 424,713 |
| 4 Nov 2021 | USD | 12.78 | 15.32 | 12.78 | 15.06 | 15.06 | +2.39 (+18.86%) | 527,105 |
| 3 Nov 2021 | USD | 12.689 | 12.91 | 12.3 | 12.67 | 12.67 | +0.32 (+2.59%) | 114,495 |
| 2 Nov 2021 | USD | 12.591 | 13.09 | 12.15 | 12.35 | 12.35 | -0.02 (-0.16%) | 155,770 |
| 1 Nov 2021 | USD | 12 | 12.89 | 12 | 12.37 | 12.37 | +0.67 (+5.73%) | 176,646 |
| 29 Oct 2021 | USD | 11.365 | 11.95 | 11.3 | 11.7 | 11.7 | +0.19 (+1.65%) | 112,088 |
| 28 Oct 2021 | USD | 10.74 | 11.59 | 10.588 | 11.51 | 11.51 | +0.87 (+8.18%) | 139,753 |
| 27 Oct 2021 | USD | 10.854 | 10.98 | 10.62 | 10.64 | 10.64 | -0.16 (-1.48%) | 11,454 |
| 26 Oct 2021 | USD | 11.09 | 11.58 | 10.755 | 10.8 | 10.8 | -0.25 (-2.26%) | 76,035 |
| 25 Oct 2021 | USD | 10.725 | 11.07 | 10.58 | 11.05 | 11.05 | +0.53 (+5.04%) | 36,878 |
| 22 Oct 2021 | USD | 11.001 | 11.02 | 10.45 | 10.52 | 10.52 | -0.54 (-4.88%) | 46,060 |
| 21 Oct 2021 | USD | 11.117 | 11.43 | 11 | 11.06 | 11.06 | +0.01 (+0.09%) | 56,501 |
| 20 Oct 2021 | USD | 11.264 | 11.38 | 11.01 | 11.05 | 11.05 | -0.488 (-4.23%) | 27,325 |
| 19 Oct 2021 | USD | 11.031 | 11.8 | 10.95 | 11.538 | 11.538 | +0.608 (+5.56%) | 51,980 |
| 18 Oct 2021 | USD | 11.26 | 11.26 | 10.87 | 10.93 | 10.93 | -0.34 (-3.02%) | 77,250 |
| 15 Oct 2021 | USD | 11.328 | 11.508 | 11.03 | 11.27 | 11.27 | +0.009 (+0.08%) | 29,335 |
| 14 Oct 2021 | USD | 11.49 | 11.88 | 11.092 | 11.2615 | 11.2615 | -0.079 (-0.69%) | 41,722 |
| 13 Oct 2021 | USD | 11.243 | 11.48 | 11.12 | 11.34 | 11.34 | +0.02 (+0.18%) | 38,245 |
| 12 Oct 2021 | USD | 10.52 | 11.33 | 10.52 | 11.32 | 11.32 | +0.58 (+5.40%) | 43,162 |
| 11 Oct 2021 | USD | 10.692 | 10.86 | 10.51 | 10.74 | 10.74 | +0.08 (+0.75%) | 9,269 |
| 8 Oct 2021 | USD | 10.763 | 10.905 | 10.58 | 10.66 | 10.66 | -0.12 (-1.11%) | 12,388 |
| 7 Oct 2021 | USD | 10.37 | 11.04 | 10.37 | 10.78 | 10.78 | +0.555 (+5.43%) | 53,332 |
| 6 Oct 2021 | USD | 10.1075 | 10.38 | 9.87 | 10.225 | 10.225 | +0.155 (+1.54%) | 121,695 |
