| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.2485 | 10.36 | 10.03 | 10.07 | 10.07 | +0.09 (+0.90%) | 46,124 |
| 4 Oct 2021 | USD | 10.6 | 10.6 | 9.92 | 9.98 | 9.98 | -0.67 (-6.29%) | 93,265 |
| 1 Oct 2021 | USD | 10.728 | 11.05 | 10.52 | 10.65 | 10.65 | -0.17 (-1.57%) | 56,850 |
| 30 Sep 2021 | USD | 10.731 | 10.93 | 10.61 | 10.82 | 10.82 | +0.12 (+1.12%) | 39,130 |
| 29 Sep 2021 | USD | 11.201 | 11.538 | 10.65 | 10.7 | 10.7 | -0.32 (-2.90%) | 76,359 |
| 28 Sep 2021 | USD | 11.904 | 12.01 | 11 | 11.02 | 11.02 | -1.02 (-8.47%) | 121,380 |
| 27 Sep 2021 | USD | 11.866 | 12.255 | 11.48 | 12.04 | 12.04 | +0.43 (+3.70%) | 67,865 |
| 24 Sep 2021 | USD | 11.362 | 11.89 | 11.232 | 11.61 | 11.61 | +0.44 (+3.94%) | 98,792 |
| 23 Sep 2021 | USD | 11.155 | 11.24 | 10.83 | 11.17 | 11.17 | +0.18 (+1.64%) | 53,308 |
| 22 Sep 2021 | USD | 10.671 | 11.04 | 10.65 | 10.99 | 10.99 | +0.3 (+2.81%) | 58,999 |
| 21 Sep 2021 | USD | 10.675 | 10.85 | 10.5 | 10.69 | 10.69 | +0.12 (+1.14%) | 51,379 |
| 20 Sep 2021 | USD | 10.587 | 10.65 | 10.13 | 10.57 | 10.57 | +0.09 (+0.86%) | 64,992 |
| 17 Sep 2021 | USD | 10.456 | 10.54 | 10.22 | 10.48 | 10.48 | +0.23 (+2.24%) | 65,267 |
| 16 Sep 2021 | USD | 9.929 | 10.25 | 9.62 | 10.25 | 10.25 | +0.58 (+6.00%) | 90,936 |
| 15 Sep 2021 | USD | 10.081 | 10.14 | 9.58 | 9.67 | 9.67 | -0.21 (-2.13%) | 52,053 |
| 14 Sep 2021 | USD | 10.05 | 10.33 | 9.84 | 9.88 | 9.88 | -0.16 (-1.59%) | 37,783 |
| 13 Sep 2021 | USD | 9.8235 | 10.17 | 9.53 | 10.04 | 10.04 | +0.18 (+1.83%) | 69,853 |
| 10 Sep 2021 | USD | 9.96 | 9.96 | 9.722 | 9.86 | 9.86 | -0.088 (-0.88%) | 29,320 |
| 9 Sep 2021 | USD | 10.0365 | 10.22 | 9.8312 | 9.948 | 9.948 | -0.082 (-0.82%) | 42,608 |
| 8 Sep 2021 | USD | 10.68 | 10.68 | 9.925 | 10.03 | 10.03 | -0.71 (-6.61%) | 88,252 |
| 7 Sep 2021 | USD | 10.743 | 11.005 | 10.39 | 10.74 | 10.74 | -6.391 (-37.30%) | 64,263 |
| 6 Sep 2021 | USD | 17.1305 | 17.1305 | 17.1305 | 17.1305 | 17.1305 | +6.7 (+64.24%) | 251 |
| 3 Sep 2021 | USD | 10.7 | 10.7 | 10.35 | 10.43 | 10.43 | -0.412 (-3.80%) | 25,172 |
| 2 Sep 2021 | USD | 10.966 | 11.43 | 10.7218 | 10.8418 | 10.8418 | -0.068 (-0.63%) | 119,456 |
| 1 Sep 2021 | USD | 10.5035 | 11.035 | 10.3 | 10.91 | 10.91 | +0.5 (+4.80%) | 86,136 |
| 31 Aug 2021 | USD | 10.0995 | 10.55 | 9.9982 | 10.41 | 10.41 | +0.27 (+2.66%) | 49,239 |
| 27 Aug 2021 | USD | 10.134 | 10.2 | 9.92 | 10.14 | 10.14 | -0.03 (-0.29%) | 31,156 |
| 26 Aug 2021 | USD | 9.81 | 10.47 | 9.81 | 10.17 | 10.17 | +0.15 (+1.50%) | 60,324 |
| 25 Aug 2021 | USD | 10.17 | 10.17 | 9.88 | 10.02 | 10.02 | +0.27 (+2.77%) | 59,436 |
| 24 Aug 2021 | USD | 9.8545 | 10.02 | 9.62 | 9.75 | 9.75 | -0.098 (-1.00%) | 70,737 |
